Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0784 | 1.0784 | 0.8 | 09:06:57 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 09:06:57 |
| USDJPY |
|
150.62 | 150.64 | 2.0 | 09:06:57 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 09:06:57 |
| AUDUSD |
|
0.6286 | 0.6287 | 1.4 | 09:06:57 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.9 | 09:06:57 |
| USDCAD |
|
1.4326 | 1.4328 | 1.8 | 09:06:57 |
| EURGBP |
|
0.8330 | 0.8332 | 1.7 | 09:06:57 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 09:06:57 |
| EURCHF |
|
0.9515 | 0.9517 | 2.1 | 09:06:57 |
| EURAUD |
|
1.7153 | 1.7156 | 2.7 | 09:06:57 |
| EURNZD |
|
1.8872 | 1.8875 | 3.1 | 09:06:57 |
| EURCAD |
|
1.5448 | 1.5450 | 2.5 | 09:06:57 |
| GBPJPY |
|
194.96 | 194.98 | 2.0 | 09:06:57 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.1 | 09:06:57 |
| GBPAUD |
|
2.0590 | 2.0592 | 2.5 | 09:06:57 |
| GBPNZD |
|
2.2653 | 2.2656 | 2.6 | 09:06:57 |
| GBPCAD |
|
1.8543 | 1.8545 | 2.3 | 09:06:57 |
| CHFJPY |
|
170.68 | 170.70 | 2.5 | 09:06:57 |
| AUDJPY |
|
94.68 | 94.70 | 2.1 | 09:06:57 |
| AUDCHF |
|
0.5547 | 0.5548 | 1.5 | 09:06:57 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.4 | 09:06:57 |
| AUDCAD |
|
0.9005 | 0.9007 | 2.7 | 09:06:57 |
| NZDJPY |
|
86.05 | 86.07 | 2.0 | 09:06:57 |
| NZDCHF |
|
0.5041 | 0.5043 | 1.6 | 09:06:57 |
| NZDCAD |
|
0.8184 | 0.8187 | 3.6 | 09:06:57 |
| CADJPY |
|
105.13 | 105.16 | 2.6 | 09:06:57 |
| CADCHF |
|
0.6159 | 0.6161 | 1.5 | 09:06:57 |
| XAGUSD |
|
34.44 | 34.47 | 3.3 | 09:06:57 |
| XAUUSD |
|
3,084.9 | 3,085.1 | 2.6 | 09:06:57 |
| XBRUSD |
|
72.9 | 73.0 | 1.1 | 09:06:57 |
| XTIUSD |
|
69.4 | 69.5 | 1.4 | 09:06:57 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.3 | 09:06:57 |
| AUS200 |
|
7,969 | 7,975 | 6.3 | 09:06:57 |
| UK100 |
|
8,649 | 8,652 | 3.0 | 09:06:57 |
| FRA40 |
|
7,952 | 7,957 | 5.3 | 09:06:57 |
| GER40 |
|
22,579 | 22,584 | 5.0 | 09:06:57 |
| EUSTX50 |
|
5,364 | 5,368 | 3.9 | 09:06:57 |
| US30 |
|
42,285 | 42,291 | 5.8 | 09:06:57 |
| NAS100 |
|
19,750 | 19,753 | 2.8 | 09:06:57 |
| US30.Daily |
|
42,285 | 42,291 | 5.6 | 09:06:57 |
| BCHUSD.Daily |
|
314 | 316 | 0.2 | 09:06:57 |
| LTCUSD.Daily |
|
88.8 | 89.1 | 3.5 | 09:06:57 |
| NAS100.Daily |
|
19,750 | 19,753 | 2.6 | 09:06:57 |
| SOLUSD.Daily |
|
133.1 | 133.4 | 2.6 | 09:06:57 |
| SPX500.Daily |
|
5,686 | 5,688 | 1.6 | 09:06:57 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 1.0 | 09:06:57 |
| SPX500 |
|
5,686 | 5,688 | 1.8 | 09:06:57 |
| BTCUSD.Daily |
|
85,787 | 85,809 | 2.1 | 09:06:57 |
| ETHUSD.Daily |
|
1,918 | 1,920 | 1.8 | 09:06:57 |
| XRPUSD.Daily |
|
2.2467 | 2.2473 | 5.4 | 09:06:57 |
| ADAUSD |
|
0.705 | 0.708 | 3.6 | 09:06:57 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 09:06:57 |
| BCHUSD |
|
314 | 316 | 0.2 | 09:06:57 |
| BNBUSD |
|
631.5 | 633.1 | 15.1 | 09:06:57 |
| BTCUSD |
|
85,785 | 85,811 | 2.6 | 09:06:57 |
| DOTUSD |
|
4.31 | 4.37 | 6.1 | 09:06:57 |
| ETCUSD |
|
17.24 | 17.30 | 6.2 | 09:06:57 |
| ETHUSD |
|
1,918 | 1,920 | 2.0 | 09:06:57 |
| EURMXN |
|
21.909 | 21.918 | 9.1 | 09:06:57 |
| EURZAR |
|
19.6721 | 19.6791 | 70.0 | 09:06:57 |
| FILUSD |
|
2.80 | 2.99 | 18.8 | 09:06:57 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 09:06:57 |
| GBPMXN |
|
26.296 | 26.309 | 13.0 | 09:06:57 |
| GBPZAR |
|
23.6126 | 23.6216 | 90.0 | 09:06:57 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 09:06:57 |
| ICPUSD |
|
5.66 | 5.83 | 16.3 | 09:06:57 |
| JPN225 |
|
36,914 | 36,956 | 4.2 | 09:06:57 |
| LRCUSD |
|
0.097 | 0.110 | 12.9 | 09:06:57 |
| LTCUSD |
|
88.8 | 89.1 | 3.8 | 09:06:57 |
| SOLUSD |
|
133.1 | 133.4 | 3.5 | 09:06:57 |
| TRXUSD |
|
0.2291 | 0.2294 | 2.7 | 09:06:57 |
| UNIUSD |
|
6.43 | 6.48 | 5.4 | 09:06:57 |
| USDMXN |
|
20.317 | 20.324 | 6.5 | 09:06:57 |
| USDZAR |
|
18.2418 | 18.2484 | 65.3 | 09:06:57 |
| XNGUSD |
|
3.93 | 3.97 | 3.6 | 09:06:57 |
| XRPUSD |
|
2.2467 | 2.2473 | 5.6 | 09:06:57 |
| ZARJPY |
|
8.24 | 8.27 | 2.3 | 09:06:57 |
| ZECUSD |
|
36.0 | 36.3 | 2.4 | 09:06:57 |
| AAVEUSD |
|
176.5 | 177.2 | 7.0 | 09:06:57 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 09:06:57 |
| ATOMUSD |
|
4.53 | 4.63 | 9.1 | 09:06:57 |
| AVAXUSD |
|
20.95 | 21.16 | 20.7 | 09:06:57 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 09:06:57 |
| DOGEUSD |
|
0.1833 | 0.1838 | 4.7 | 09:06:57 |
| IOTAUSD |
|
0.186 | 0.188 | 2.7 | 09:06:57 |
| LINKUSD |
|
14.57 | 14.65 | 8.0 | 09:06:57 |
| MANAUSD |
|
0.261 | 0.277 | 15.5 | 09:06:57 |
| NEARUSD |
|
2.80 | 2.90 | 10.7 | 09:06:57 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).