Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0500 | 1.0501 | 0.9 | 16:55:08 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 16:55:08 |
| USDJPY |
|
153.74 | 153.77 | 2.3 | 16:55:08 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:55:08 |
| AUDUSD |
|
0.6325 | 0.6327 | 1.5 | 16:55:08 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:55:08 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 16:55:08 |
| EURGBP |
|
0.8266 | 0.8268 | 1.7 | 16:55:08 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 16:55:08 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 16:55:08 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 16:55:08 |
| EURNZD |
|
1.8306 | 1.8309 | 2.9 | 16:55:08 |
| EURCAD |
|
1.5022 | 1.5024 | 2.3 | 16:55:08 |
| GBPJPY |
|
195.28 | 195.31 | 2.3 | 16:55:08 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.7 | 16:55:08 |
| GBPAUD |
|
2.0077 | 2.0080 | 2.6 | 16:55:08 |
| GBPNZD |
|
2.2144 | 2.2147 | 2.7 | 16:55:08 |
| GBPCAD |
|
1.8171 | 1.8174 | 2.1 | 16:55:08 |
| CHFJPY |
|
172.08 | 172.11 | 2.5 | 16:55:08 |
| AUDJPY |
|
97.25 | 97.28 | 2.1 | 16:55:08 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:55:08 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.4 | 16:55:08 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:55:08 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:55:08 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:55:08 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.0 | 16:55:08 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 16:55:08 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:55:08 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 16:55:08 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 16:55:08 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 16:55:08 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:55:08 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:55:08 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 16:55:08 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:55:08 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 16:55:08 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 16:55:08 |
| ESP35 |
|
11,635 | 11,654 | 19.9 | 16:55:08 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 16:55:08 |
| US30 |
|
43,749 | 43,755 | 5.3 | 16:55:08 |
| NAS100 |
|
22,072 | 22,075 | 3.2 | 16:55:08 |
| NVDA.Daily |
|
134.7 | 134.8 | 1.7 | 16:55:08 |
| TSLA.Daily |
|
471.1 | 471.6 | 5.1 | 16:55:08 |
| US30.Daily |
|
43,750 | 43,755 | 5.1 | 16:55:08 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 16:55:08 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 16:55:08 |
| NAS100.Daily |
|
22,072 | 22,075 | 2.6 | 16:55:08 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 16:55:08 |
| SPX500.Daily |
|
6,078 | 6,079 | 1.6 | 16:55:08 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 16:55:08 |
| SPX500 |
|
6,078 | 6,079 | 1.8 | 16:55:08 |
| BTCUSD.Daily |
|
104,120 | 104,140 | 2.0 | 16:55:08 |
| ETHUSD.Daily |
|
3,842 | 3,843 | 1.4 | 16:55:08 |
| XRPUSD.Daily |
|
2.4948 | 2.4973 | 25.0 | 16:55:08 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 16:55:08 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:55:08 |
| BCHUSD |
|
515 | 518 | 0.2 | 16:55:08 |
| BNBUSD |
|
711.8 | 713.1 | 12.9 | 16:55:08 |
| BTCUSD |
|
104,119 | 104,141 | 2.2 | 16:55:08 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 16:55:08 |
| ETCUSD |
|
31.40 | 31.47 | 6.8 | 16:55:08 |
| ETHUSD |
|
3,842 | 3,843 | 1.6 | 16:55:08 |
| EURMXN |
|
21.079 | 21.084 | 5.7 | 16:55:08 |
| EURZAR |
|
18.9425 | 18.9495 | 70.0 | 16:55:08 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:55:08 |
| FTMUSD |
|
1.212 | 1.222 | 9.9 | 16:55:08 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:55:08 |
| GBPMXN |
|
25.496 | 25.508 | 11.7 | 16:55:08 |
| GBPZAR |
|
22.9138 | 22.9228 | 90.0 | 16:55:08 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:55:08 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 16:55:08 |
| JPN225 |
|
39,361 | 39,393 | 3.2 | 16:55:08 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:55:08 |
| LTCUSD |
|
116.0 | 116.3 | 3.8 | 16:55:08 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 16:55:08 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 16:55:08 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 16:55:08 |
| USDMXN |
|
20.074 | 20.078 | 4.1 | 16:55:08 |
| USDZAR |
|
18.0407 | 18.0472 | 65.0 | 16:55:08 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:55:08 |
| XRPUSD |
|
2.4974 | 2.5001 | 27.8 | 16:55:08 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:55:08 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 16:55:08 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 16:55:08 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 16:55:08 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 16:55:08 |
| AVAXUSD |
|
46.02 | 46.23 | 20.7 | 16:55:08 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 16:55:08 |
| DOGEUSD |
|
0.3829 | 0.3834 | 5.1 | 16:55:08 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:55:08 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 16:55:08 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 16:55:08 |
| NEARUSD |
|
6.15 | 6.25 | 10.6 | 16:55:08 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).