Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1380 | 1.1381 | 0.8 | 21:44:29 |
| GBPUSD |
|
1.3501 | 1.3503 | 1.4 | 21:44:29 |
| USDJPY |
|
144.01 | 144.03 | 2.0 | 21:44:29 |
| USDCHF |
|
0.8222 | 0.8223 | 1.6 | 21:44:29 |
| AUDUSD |
|
0.6450 | 0.6452 | 1.6 | 21:44:29 |
| NZDUSD |
|
0.5984 | 0.5986 | 1.9 | 21:44:29 |
| USDCAD |
|
1.3798 | 1.3800 | 1.8 | 21:44:29 |
| EURGBP |
|
0.8428 | 0.8430 | 1.7 | 21:44:29 |
| EURJPY |
|
163.89 | 163.91 | 2.1 | 21:44:29 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 21:44:29 |
| EURAUD |
|
1.7640 | 1.7643 | 3.3 | 21:44:29 |
| EURNZD |
|
1.9015 | 1.9018 | 3.0 | 21:44:29 |
| EURCAD |
|
1.5700 | 1.5703 | 2.1 | 21:44:29 |
| GBPJPY |
|
194.45 | 194.47 | 2.4 | 21:44:29 |
| GBPCHF |
|
1.1101 | 1.1103 | 2.0 | 21:44:29 |
| GBPAUD |
|
2.0929 | 2.0932 | 2.8 | 21:44:29 |
| GBPNZD |
|
2.2559 | 2.2562 | 2.5 | 21:44:29 |
| GBPCAD |
|
1.8627 | 1.8630 | 2.6 | 21:44:29 |
| CHFJPY |
|
175.15 | 175.17 | 2.4 | 21:44:29 |
| AUDJPY |
|
92.90 | 92.92 | 2.1 | 21:44:29 |
| AUDCHF |
|
0.5303 | 0.5305 | 1.5 | 21:44:29 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.1 | 21:44:29 |
| AUDCAD |
|
0.8899 | 0.8902 | 2.4 | 21:44:29 |
| NZDJPY |
|
86.17 | 86.19 | 2.0 | 21:44:29 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 21:44:29 |
| NZDCAD |
|
0.8256 | 0.8258 | 1.4 | 21:44:29 |
| CADJPY |
|
104.37 | 104.40 | 2.8 | 21:44:29 |
| CADCHF |
|
0.5959 | 0.5960 | 1.5 | 21:44:29 |
| XAGUSD |
|
33.31 | 33.34 | 2.8 | 21:44:29 |
| XAUUSD |
|
3,320.1 | 3,320.3 | 2.7 | 21:44:29 |
| AUS200 |
|
8,377 | 8,384 | 6.3 | 21:44:29 |
| GER40 |
|
23,919 | 23,923 | 3.9 | 21:44:29 |
| NAS100 |
|
21,344 | 21,346 | 2.4 | 21:44:29 |
| US30 |
|
42,184 | 42,190 | 5.8 | 21:44:29 |
| ADAUSD |
|
0.729 | 0.733 | 3.5 | 21:44:29 |
| APTUSD |
|
5.170 | 5.271 | 100.4 | 21:44:29 |
| ARBUSD |
|
0.405 | 0.411 | 6.1 | 21:44:29 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 21:44:29 |
| BCHUSD |
|
406.0 | 408.4 | 24.4 | 21:44:29 |
| BNBUSD |
|
676.3 | 677.9 | 16.0 | 21:44:29 |
| BTCUSD |
|
106,204 | 106,233 | 2.9 | 21:44:29 |
| DOTUSD |
|
4.42 | 4.48 | 6.0 | 21:44:29 |
| ETCUSD |
|
18.23 | 18.29 | 6.3 | 21:44:29 |
| ETHUSD |
|
2,647 | 2,650 | 3.1 | 21:44:29 |
| EURMXN |
|
21.961 | 21.968 | 6.8 | 21:44:29 |
| EURZAR |
|
20.2482 | 20.2568 | 86.0 | 21:44:29 |
| FETUSD |
|
0.860 | 0.873 | 12.9 | 21:44:29 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:44:29 |
| GBPMXN |
|
26.054 | 26.064 | 10.3 | 21:44:29 |
| GBPZAR |
|
24.0235 | 24.0325 | 90.0 | 21:44:29 |
| GRTUSD |
|
0.106 | 0.108 | 2.7 | 21:44:29 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 21:44:29 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 21:44:29 |
| LTCUSD |
|
94.4 | 94.8 | 3.8 | 21:44:29 |
| SOLUSD |
|
167.8 | 168.1 | 3.5 | 21:44:29 |
| SUIUSD |
|
3.543 | 3.554 | 11.1 | 21:44:29 |
| TRXUSD |
|
0.2760 | 0.2763 | 2.7 | 21:44:29 |
| UNIUSD |
|
6.69 | 6.74 | 5.4 | 21:44:29 |
| USDMXN |
|
19.296 | 19.305 | 9.4 | 21:44:29 |
| USDZAR |
|
17.7912 | 17.8008 | 96.7 | 21:44:29 |
| XBRUSD |
|
63.3 | 63.4 | 0.9 | 21:44:29 |
| XNGUSD |
|
3.52 | 3.56 | 3.7 | 21:44:29 |
| XRPUSD |
|
2.2728 | 2.2738 | 10.0 | 21:44:29 |
| XTIUSD |
|
60.6 | 60.7 | 1.1 | 21:44:29 |
| ZECUSD |
|
53.6 | 53.9 | 2.4 | 21:44:29 |
| AAVEUSD |
|
254.1 | 254.8 | 7.0 | 21:44:29 |
| ALGOUSD |
|
0.210 | 0.216 | 6.4 | 21:44:29 |
| ATOMUSD |
|
4.66 | 4.74 | 8.5 | 21:44:29 |
| AVAXUSD |
|
22.50 | 22.69 | 19.0 | 21:44:29 |
| DASHUSD |
|
23.2 | 23.5 | 2.4 | 21:44:29 |
| DOGEUSD |
|
0.2186 | 0.2190 | 4.3 | 21:44:29 |
| IOTAUSD |
|
0.198 | 0.201 | 2.9 | 21:44:29 |
| LINKUSD |
|
15.23 | 15.31 | 8.0 | 21:44:29 |
| MANAUSD |
|
0.297 | 0.309 | 12.5 | 21:44:29 |
| NEARUSD |
|
2.76 | 2.85 | 9.4 | 21:44:29 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).