Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0495 | 0.9 | 14:44:46 |
| GBPUSD |
|
1.2715 | 1.2716 | 1.2 | 14:44:46 |
| USDJPY |
|
153.67 | 153.70 | 2.3 | 14:44:46 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 14:44:46 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 14:44:46 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 14:44:46 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 14:44:46 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 14:44:46 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 14:44:46 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 14:44:46 |
| EURAUD |
|
1.6604 | 1.6607 | 2.4 | 14:44:46 |
| EURNZD |
|
1.8301 | 1.8305 | 3.8 | 14:44:46 |
| EURCAD |
|
1.5025 | 1.5027 | 2.2 | 14:44:46 |
| GBPJPY |
|
195.41 | 195.43 | 2.3 | 14:44:46 |
| GBPCHF |
|
1.1364 | 1.1366 | 1.9 | 14:44:46 |
| GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 14:44:46 |
| GBPNZD |
|
2.2174 | 2.2178 | 3.6 | 14:44:46 |
| GBPCAD |
|
1.8204 | 1.8206 | 2.1 | 14:44:46 |
| CHFJPY |
|
171.93 | 171.96 | 2.3 | 14:44:46 |
| AUDJPY |
|
97.12 | 97.14 | 2.0 | 14:44:46 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 14:44:46 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.7 | 14:44:46 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 14:44:46 |
| NZDJPY |
|
88.11 | 88.13 | 2.3 | 14:44:46 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.7 | 14:44:46 |
| NZDCAD |
|
0.8207 | 0.8211 | 4.4 | 14:44:46 |
| CADJPY |
|
107.33 | 107.36 | 2.6 | 14:44:46 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 14:44:46 |
| XAGUSD |
|
30.38 | 30.41 | 3.4 | 14:44:46 |
| XAUUSD |
|
2,645.8 | 2,646.0 | 2.8 | 14:44:46 |
| AUS200 |
|
8,344 | 8,349 | 5.9 | 14:44:46 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 14:44:46 |
| NAS100 |
|
22,151 | 22,154 | 3.2 | 14:44:46 |
| US30 |
|
43,766 | 43,772 | 5.3 | 14:44:46 |
| ADAUSD |
|
1.031 | 1.034 | 3.2 | 14:44:46 |
| APTUSD |
|
12.710 | 12.820 | 109.4 | 14:44:46 |
| ARBUSD |
|
0.922 | 0.929 | 6.1 | 14:44:46 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:44:46 |
| BCHUSD |
|
522.3 | 524.8 | 24.4 | 14:44:46 |
| BNBUSD |
|
715.4 | 716.6 | 12.7 | 14:44:46 |
| BTCUSD |
|
104,940 | 104,962 | 2.2 | 14:44:46 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 14:44:46 |
| ETCUSD |
|
31.57 | 31.63 | 6.6 | 14:44:46 |
| ETHUSD |
|
3,864 | 3,866 | 1.7 | 14:44:46 |
| EURMXN |
|
21.147 | 21.153 | 5.3 | 14:44:46 |
| EURZAR |
|
18.9410 | 18.9480 | 70.0 | 14:44:46 |
| FETUSD |
|
1.562 | 1.575 | 12.9 | 14:44:46 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 14:44:46 |
| FTMUSD |
|
1.277 | 1.286 | 8.9 | 14:44:46 |
| GBPMXN |
|
25.619 | 25.630 | 11.5 | 14:44:46 |
| GBPZAR |
|
22.9488 | 22.9578 | 90.0 | 14:44:46 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 14:44:46 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 14:44:46 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 14:44:46 |
| LTCUSD |
|
117.4 | 117.7 | 3.8 | 14:44:46 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 14:44:46 |
| SUIUSD |
|
4.511 | 4.522 | 11.1 | 14:44:46 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:44:46 |
| UNIUSD |
|
15.87 | 15.93 | 5.4 | 14:44:46 |
| USDMXN |
|
20.150 | 20.154 | 4.5 | 14:44:46 |
| USDZAR |
|
18.0471 | 18.0547 | 75.9 | 14:44:46 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 14:44:46 |
| XNGUSD |
|
3.09 | 3.13 | 3.8 | 14:44:46 |
| XRPUSD |
|
2.5529 | 2.5557 | 28.1 | 14:44:46 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 14:44:46 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:44:46 |
| ZECUSD |
|
54.3 | 54.6 | 3.6 | 14:44:46 |
| AAVEUSD |
|
372.0 | 372.7 | 7.0 | 14:44:46 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 14:44:46 |
| ATOMUSD |
|
8.47 | 8.56 | 9.1 | 14:44:46 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 14:44:46 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 14:44:46 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.0 | 14:44:46 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 14:44:46 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 14:44:46 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 14:44:46 |
| NEARUSD |
|
6.16 | 6.26 | 10.5 | 14:44:46 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).