Nossos melhores spreads e condições
Saiba mais
Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1365 | 1.1366 | 0.8 | 23:16:23 |
| GBPUSD |
|
1.3495 | 1.3496 | 1.3 | 23:16:23 |
| USDJPY |
|
144.159 | 144.177 | 1.8 | 23:16:25 |
| USDCHF |
|
0.8231 | 0.8233 | 1.3 | 23:16:23 |
| AUDUSD |
|
0.6445 | 0.6446 | 1.4 | 23:16:23 |
| NZDUSD |
|
0.5976 | 0.5978 | 1.7 | 23:16:23 |
| USDCAD |
|
1.3809 | 1.3811 | 1.7 | 23:16:23 |
| EURGBP |
|
0.8421 | 0.8423 | 1.4 | 23:16:23 |
| EURJPY |
|
163.84 | 163.87 | 2.1 | 23:16:23 |
| EURCHF |
|
0.93552 | 0.93571 | 1.9 | 23:16:25 |
| EURAUD |
|
1.7632 | 1.7635 | 3.0 | 23:16:23 |
| EURNZD |
|
1.9018 | 1.9021 | 2.9 | 23:16:23 |
| EURCAD |
|
1.56919 | 1.56938 | 1.9 | 23:16:25 |
| GBPJPY |
|
194.55 | 194.57 | 2.2 | 23:16:23 |
| GBPCHF |
|
1.1109 | 1.1110 | 1.7 | 23:16:23 |
| GBPAUD |
|
2.0936 | 2.0939 | 2.6 | 23:16:23 |
| GBPNZD |
|
2.25785 | 2.25810 | 2.5 | 23:16:25 |
| GBPCAD |
|
1.8632 | 1.8635 | 2.5 | 23:16:23 |
| CHFJPY |
|
175.12 | 175.14 | 2.2 | 23:16:23 |
| AUDJPY |
|
92.915 | 92.936 | 2.1 | 23:16:25 |
| AUDCHF |
|
0.5305 | 0.5306 | 1.5 | 23:16:23 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.2 | 23:16:23 |
| AUDCAD |
|
0.8899 | 0.8901 | 2.4 | 23:16:23 |
| NZDJPY |
|
86.13 | 86.15 | 2.0 | 23:16:23 |
| NZDCHF |
|
0.4918 | 0.4920 | 1.6 | 23:16:23 |
| NZDCAD |
|
0.82512 | 0.82526 | 1.4 | 23:16:24 |
| CADJPY |
|
104.40 | 104.43 | 2.6 | 23:16:23 |
| CADCHF |
|
0.5961 | 0.5963 | 1.5 | 23:16:23 |
| XAGUSD |
|
33.32 | 33.35 | 3.2 | 23:16:23 |
| XAUUSD |
|
3,315.7 | 3,316.0 | 2.5 | 23:16:23 |
| XBRUSD |
|
63.2 | 63.3 | 1.1 | 23:16:23 |
| XTIUSD |
|
60.5 | 60.7 | 1.2 | 23:16:23 |
| XTIUSD.Daily |
|
60.5 | 60.7 | 1.1 | 23:16:23 |
| AUS200 |
|
8,377 | 8,383 | 6.3 | 23:16:23 |
| UK100 |
|
8,738 | 8,748 | 9.8 | 23:16:23 |
| FRA40 |
|
7,782 | 7,794 | 12.1 | 23:16:23 |
| EUSTX50 |
|
5,366 | 5,375 | 9.4 | 23:16:23 |
| US30 |
|
42,196 | 42,202 | 5.8 | 23:16:23 |
| NAS100 |
|
21,335 | 21,338 | 2.2 | 23:16:23 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 23:16:23 |
| LTCUSD.Daily |
|
94.0 | 94.3 | 3.5 | 23:16:23 |
| SOLUSD.Daily |
|
167.23 | 167.49 | 2.6 | 23:16:25 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 1.0 | 23:16:23 |
| SPX500 |
|
5,910 | 5,911 | 1.6 | 23:16:23 |
| BTCUSD.Daily |
|
106109 | 106130 | 2.1 | 23:16:25 |
| ETHUSD.Daily |
|
2656.0 | 2657.8 | 1.8 | 23:16:25 |
| XRPUSD.Daily |
|
2.27088 | 2.27210 | 12.2 | 23:16:25 |
| ADAUSD |
|
0.7276 | 0.7311 | 3.5 | 23:16:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 23:16:23 |
| BCHUSD |
|
408 | 410 | 0.2 | 23:16:23 |
| BNBUSD |
|
676.18 | 677.78 | 16.0 | 23:16:25 |
| BTCUSD |
|
106106 | 106133 | 2.7 | 23:16:25 |
| DOTUSD |
|
4.42 | 4.48 | 6.0 | 23:16:23 |
| ETCUSD |
|
18.161 | 18.224 | 6.3 | 23:16:25 |
| ETHUSD |
|
2655.5 | 2658.4 | 2.9 | 23:16:25 |
| EURMXN |
|
21.955 | 21.959 | 4.4 | 23:16:23 |
| EURZAR |
|
20.2161 | 20.2231 | 70.0 | 23:16:23 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 23:16:23 |
| FTTUSD |
|
1.21 | 1.31 | 10.0 | 23:16:23 |
| GBPMXN |
|
26.067 | 26.075 | 7.4 | 23:16:23 |
| GBPZAR |
|
24.0038 | 24.0128 | 90.0 | 23:16:23 |
| GRTUSD |
|
0.105 | 0.108 | 2.7 | 23:16:23 |
| ICPUSD |
|
5.196 | 5.359 | 16.3 | 23:16:24 |
| JPN225 |
|
37,888 | 37,929 | 4.1 | 23:16:23 |
| LRCUSD |
|
0.0880 | 0.1009 | 12.9 | 23:16:25 |
| LTCUSD |
|
94.0 | 94.4 | 3.8 | 23:16:23 |
| SOLUSD |
|
167.18 | 167.53 | 3.5 | 23:16:25 |
| TRXUSD |
|
0.27562 | 0.27589 | 2.7 | 23:16:24 |
| UNIUSD |
|
6.68 | 6.74 | 5.4 | 23:16:23 |
| USDMXN |
|
19.315 | 19.323 | 8.4 | 23:16:23 |
| USDZAR |
|
17.7859 | 17.7951 | 91.3 | 23:16:23 |
| XNGUSD |
|
3.54 | 3.57 | 3.7 | 23:16:23 |
| XRPUSD |
|
2.27088 | 2.27210 | 12.2 | 23:16:25 |
| ZECUSD |
|
53.71 | 53.95 | 2.4 | 23:16:25 |
| AAVEUSD |
|
254.7 | 255.4 | 7.0 | 23:16:23 |
| ALGOUSD |
|
0.2091 | 0.2155 | 6.4 | 23:16:25 |
| ATOMUSD |
|
4.639 | 4.724 | 8.5 | 23:16:25 |
| AVAXUSD |
|
22.612 | 22.818 | 20.6 | 23:16:25 |
| DASHUSD |
|
23.15 | 23.39 | 2.4 | 23:16:24 |
| DOGEUSD |
|
0.21715 | 0.21758 | 4.3 | 23:16:25 |
| IOTAUSD |
|
0.198 | 0.201 | 2.8 | 23:16:23 |
| LINKUSD |
|
15.21 | 15.29 | 8.0 | 23:16:23 |
| MANAUSD |
|
0.296 | 0.308 | 12.5 | 23:16:23 |
| NEARUSD |
|
2.75 | 2.84 | 9.4 | 23:16:23 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).