Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.8 | 16:25:49 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 16:25:49 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 16:25:49 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:25:49 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 16:25:49 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:25:49 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:25:49 |
| EURGBP |
|
0.8262 | 0.8263 | 1.7 | 16:25:49 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 16:25:49 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 16:25:49 |
| EURAUD |
|
1.6589 | 1.6592 | 2.4 | 16:25:49 |
| EURNZD |
|
1.8288 | 1.8291 | 3.5 | 16:25:49 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 16:25:49 |
| GBPJPY |
|
195.23 | 195.25 | 2.3 | 16:25:49 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 16:25:49 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 16:25:49 |
| GBPNZD |
|
2.2134 | 2.2137 | 3.1 | 16:25:49 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 16:25:49 |
| CHFJPY |
|
172.06 | 172.08 | 2.5 | 16:25:49 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 16:25:49 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:25:49 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 16:25:49 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:25:49 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:25:49 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 16:25:49 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.1 | 16:25:49 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:25:49 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:25:49 |
| XAGUSD |
|
30.27 | 30.30 | 2.8 | 16:25:49 |
| XAUUSD |
|
2,640.3 | 2,640.6 | 3.0 | 16:25:49 |
| XBRUSD |
|
73.2 | 73.3 | 0.8 | 16:25:49 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 16:25:49 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 16:25:49 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 16:25:49 |
| UK100 |
|
8,213 | 8,216 | 3.2 | 16:25:49 |
| FRA40 |
|
7,378 | 7,383 | 4.4 | 16:25:49 |
| GER40 |
|
20,282 | 20,286 | 3.9 | 16:25:49 |
| ESP35 |
|
11,607 | 11,626 | 19.9 | 16:25:49 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 16:25:49 |
| US30 |
|
43,686 | 43,692 | 5.3 | 16:25:49 |
| NAS100 |
|
22,069 | 22,072 | 3.2 | 16:25:49 |
| US30.Daily |
|
43,687 | 43,692 | 5.1 | 16:25:49 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 16:25:49 |
| LTCUSD.Daily |
|
117.3 | 117.7 | 3.5 | 16:25:49 |
| NAS100.Daily |
|
22,069 | 22,072 | 2.8 | 16:25:49 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 16:25:49 |
| SPX500.Daily |
|
6,074 | 6,076 | 1.5 | 16:25:49 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.7 | 16:25:49 |
| SPX500 |
|
6,074 | 6,076 | 1.7 | 16:25:49 |
| BTCUSD.Daily |
|
104,482 | 104,503 | 2.1 | 16:25:49 |
| ETHUSD.Daily |
|
3,857 | 3,858 | 1.4 | 16:25:49 |
| XRPUSD.Daily |
|
2.5231 | 2.5262 | 31.6 | 16:25:49 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 16:25:49 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:25:49 |
| BCHUSD |
|
519 | 522 | 0.2 | 16:25:49 |
| BNBUSD |
|
715.1 | 716.3 | 12.6 | 16:25:49 |
| BTCUSD |
|
104,481 | 104,504 | 2.3 | 16:25:49 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 16:25:49 |
| ETCUSD |
|
31.52 | 31.58 | 6.6 | 16:25:49 |
| ETHUSD |
|
3,857 | 3,858 | 1.7 | 16:25:49 |
| EURMXN |
|
21.117 | 21.121 | 4.3 | 16:25:49 |
| EURZAR |
|
18.9506 | 18.9576 | 70.0 | 16:25:49 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:25:49 |
| FTMUSD |
|
1.304 | 1.313 | 9.5 | 16:25:49 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:25:49 |
| GBPMXN |
|
25.554 | 25.566 | 11.1 | 16:25:49 |
| GBPZAR |
|
22.9352 | 22.9442 | 90.0 | 16:25:49 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:25:49 |
| ICPUSD |
|
11.82 | 11.99 | 16.3 | 16:25:49 |
| JPN225 |
|
39,342 | 39,373 | 3.1 | 16:25:49 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 16:25:49 |
| LTCUSD |
|
117.3 | 117.7 | 3.8 | 16:25:49 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 16:25:49 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:25:49 |
| UNIUSD |
|
15.80 | 15.85 | 5.4 | 16:25:49 |
| USDMXN |
|
20.131 | 20.135 | 4.3 | 16:25:49 |
| USDZAR |
|
18.0662 | 18.0727 | 65.0 | 16:25:49 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 16:25:49 |
| XRPUSD |
|
2.5265 | 2.5293 | 28.8 | 16:25:49 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:25:49 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 16:25:49 |
| AAVEUSD |
|
368.9 | 369.6 | 7.0 | 16:25:49 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 16:25:49 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:25:49 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 16:25:49 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:25:49 |
| DOGEUSD |
|
0.3843 | 0.3849 | 5.1 | 16:25:49 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:25:49 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 16:25:49 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 16:25:49 |
| NEARUSD |
|
6.18 | 6.28 | 10.3 | 16:25:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).