Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0804 1.0804 0.8 11:19:32
GBPUSD alert 1.2918 1.2919 1.4 11:19:32
USDJPY alert 149.53 149.56 2.2 11:19:32
USDCHF alert 0.8827 0.8829 1.7 11:19:32
AUDUSD alert 0.6252 0.6253 1.6 11:19:32
NZDUSD alert 0.5675 0.5677 2.1 11:19:32
USDCAD alert 1.4394 1.4396 2.0 11:19:32
EURGBP alert 0.8363 0.8364 1.8 11:19:32
EURJPY alert 161.55 161.58 2.2 11:19:32
EURCHF alert 0.9537 0.9539 2.0 11:19:32
EURAUD alert 1.7278 1.7281 2.8 11:19:32
EURNZD alert 1.9033 1.9036 3.1 11:19:32
EURCAD alert 1.5550 1.5552 2.5 11:19:32
GBPJPY alert 193.18 193.20 2.2 11:19:32
GBPCHF alert 1.1403 1.1405 1.9 11:19:32
GBPAUD alert 2.0660 2.0663 2.8 11:19:32
GBPNZD alert 2.2759 2.2761 2.7 11:19:32
GBPCAD alert 1.8593 1.8596 2.4 11:19:32
CHFJPY alert 169.39 169.41 2.7 11:19:32
AUDJPY alert 93.49 93.51 2.3 11:19:32
AUDCHF alert 0.5519 0.5520 1.5 11:19:32
AUDNZD alert 1.1014 1.1017 2.3 11:19:32
AUDCAD alert 0.8998 0.9001 2.9 11:19:32
NZDJPY alert 84.87 84.89 2.0 11:19:32
NZDCHF alert 0.5010 0.5012 1.6 11:19:32
NZDCAD alert 0.8168 0.8172 3.2 11:19:32
CADJPY alert 103.88 103.91 2.8 11:19:32
CADCHF alert 0.6132 0.6134 1.5 11:19:32
XAGUSD alert 33.96 33.99 3.1 11:19:32
XAUUSD alert 3,132.8 3,133.1 2.8 11:19:32
AUS200 alert 7,943 7,950 6.3 11:19:32
GER40 alert 22,433 22,439 5.7 11:19:32
NAS100 alert 19,245 19,248 3.0 11:19:32
US30 alert 41,887 41,892 5.3 11:19:32
ADAUSD alert 0.674 0.677 3.5 11:19:32
APTUSD alert 5.297 5.398 100.4 11:19:32
ARBUSD alert 0.335 0.341 6.1 11:19:32
AXSUSD alert 2.9 3.2 3.2 11:19:32
BCHUSD alert 309.5 312.0 24.4 11:19:32
BNBUSD alert 612.6 614.2 16.0 11:19:32
BTCUSD alert 83,811 83,839 2.8 11:19:32
DOTUSD alert 4.14 4.20 6.0 11:19:32
ETCUSD alert 16.95 17.02 6.3 11:19:32
ETHUSD alert 1,873 1,875 2.3 11:19:32
EURMXN alert 22.149 22.157 7.6 11:19:32
EURZAR alert 19.8705 19.8775 70.0 11:19:32
FETUSD alert 0.474 0.487 12.9 11:19:32
FILUSD alert 2.84 2.98 14.0 11:19:32
GBPMXN alert 26.483 26.495 12.1 11:19:32
GBPZAR alert 23.7590 23.7680 90.0 11:19:32
GRTUSD alert 0.091 0.094 2.7 11:19:32
ICPUSD alert 5.37 5.53 16.3 11:19:32
LRCUSD alert 0.095 0.108 12.9 11:19:32
LTCUSD alert 84.7 85.1 3.8 11:19:32
SOLUSD alert 128.2 128.5 3.5 11:19:32
SUIUSD alert 2.355 2.366 11.1 11:19:32
TRXUSD alert 0.2347 0.2350 2.7 11:19:32
UNIUSD alert 6.14 6.19 5.4 11:19:32
USDMXN alert 20.503 20.509 6.4 11:19:32
USDZAR alert 18.3917 18.3990 73.6 11:19:32
XBRUSD alert 74.3 74.4 0.9 11:19:32
XNGUSD alert 4.14 4.18 3.7 11:19:32
XRPUSD alert 2.1161 2.1175 13.3 11:19:32
XTIUSD alert 70.9 71.0 1.2 11:19:32
ZARJPY alert 8.12 8.14 2.3 11:19:32
ZECUSD alert 38.9 39.2 2.4 11:19:32
AAVEUSD alert 167.0 167.7 7.0 11:19:32
ALGOUSD alert 0.182 0.189 6.4 11:19:32
ATOMUSD alert 4.43 4.52 8.5 11:19:32
AVAXUSD alert 19.29 19.48 19.0 11:19:32
DASHUSD alert 22.8 23.0 2.4 11:19:32
DOGEUSD alert 0.1718 0.1722 4.3 11:19:32
IOTAUSD alert 0.173 0.176 2.6 11:19:32
LINKUSD alert 13.87 13.95 8.0 11:19:32
MANAUSD alert 0.245 0.257 12.5 11:19:32
NEARUSD alert 2.56 2.65 9.4 11:19:32
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).