Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1436 | 1.1437 | 0.8 | 14:15:36 |
| GBPUSD |
|
1.3495 | 1.3496 | 1.4 | 14:15:36 |
| USDJPY |
|
145.13 | 145.15 | 2.0 | 14:15:36 |
| USDCHF |
|
0.8220 | 0.8221 | 1.6 | 14:15:36 |
| AUDUSD |
|
0.6507 | 0.6509 | 1.6 | 14:15:36 |
| NZDUSD |
|
0.6029 | 0.6031 | 1.8 | 14:15:36 |
| USDCAD |
|
1.3684 | 1.3686 | 1.8 | 14:15:36 |
| EURGBP |
|
0.8474 | 0.8476 | 1.7 | 14:15:36 |
| EURJPY |
|
165.98 | 166.00 | 2.1 | 14:15:36 |
| EURCHF |
|
0.9400 | 0.9402 | 1.9 | 14:15:36 |
| EURAUD |
|
1.7572 | 1.7575 | 3.3 | 14:15:36 |
| EURNZD |
|
1.8966 | 1.8969 | 2.8 | 14:15:36 |
| EURCAD |
|
1.5649 | 1.5652 | 2.1 | 14:15:36 |
| GBPJPY |
|
195.86 | 195.88 | 2.4 | 14:15:36 |
| GBPCHF |
|
1.1093 | 1.1094 | 1.7 | 14:15:36 |
| GBPAUD |
|
2.0735 | 2.0738 | 2.8 | 14:15:36 |
| GBPNZD |
|
2.2380 | 2.2382 | 2.5 | 14:15:36 |
| GBPCAD |
|
1.8466 | 1.8468 | 2.2 | 14:15:36 |
| CHFJPY |
|
176.55 | 176.58 | 2.4 | 14:15:36 |
| AUDJPY |
|
94.45 | 94.47 | 2.3 | 14:15:36 |
| AUDCHF |
|
0.5349 | 0.5350 | 1.5 | 14:15:36 |
| AUDNZD |
|
1.0792 | 1.0794 | 2.0 | 14:15:36 |
| AUDCAD |
|
0.8905 | 0.8907 | 2.4 | 14:15:36 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 14:15:36 |
| NZDCHF |
|
0.4956 | 0.4957 | 1.6 | 14:15:36 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 14:15:36 |
| CADJPY |
|
106.05 | 106.08 | 2.8 | 14:15:36 |
| CADCHF |
|
0.6006 | 0.6008 | 1.5 | 14:15:36 |
| XAGUSD |
|
36.19 | 36.23 | 3.5 | 14:15:36 |
| XAUUSD |
|
3,330.6 | 3,330.8 | 2.7 | 14:15:36 |
| AUS200 |
|
8,600 | 8,606 | 6.3 | 14:15:36 |
| GER40 |
|
24,015 | 24,019 | 3.9 | 14:15:36 |
| NAS100 |
|
21,887 | 21,890 | 2.4 | 14:15:36 |
| US30 |
|
42,768 | 42,774 | 5.8 | 14:15:36 |
| ADAUSD |
|
0.715 | 0.719 | 3.5 | 14:15:36 |
| APTUSD |
|
5.004 | 5.105 | 100.4 | 14:15:36 |
| ARBUSD |
|
0.398 | 0.404 | 6.1 | 14:15:36 |
| BCHUSD |
|
442.3 | 444.7 | 24.4 | 14:15:36 |
| BNBUSD |
|
666.2 | 667.8 | 16.0 | 14:15:36 |
| BTCUSD |
|
109,325 | 109,354 | 2.9 | 14:15:36 |
| DOTUSD |
|
4.22 | 4.28 | 6.0 | 14:15:36 |
| ETCUSD |
|
18.28 | 18.34 | 6.3 | 14:15:36 |
| ETHUSD |
|
2,767 | 2,770 | 3.1 | 14:15:36 |
| EURMXN |
|
21.735 | 21.741 | 6.7 | 14:15:36 |
| EURZAR |
|
20.3378 | 20.3448 | 70.5 | 14:15:36 |
| FETUSD |
|
0.786 | 0.799 | 12.9 | 14:15:36 |
| FILUSD |
|
2.63 | 2.77 | 14.0 | 14:15:36 |
| GBPMXN |
|
25.646 | 25.656 | 9.7 | 14:15:36 |
| GBPZAR |
|
23.9989 | 24.0079 | 90.5 | 14:15:36 |
| GRTUSD |
|
0.098 | 0.101 | 3.7 | 14:15:36 |
| ICPUSD |
|
6.15 | 6.31 | 16.3 | 14:15:36 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 14:15:36 |
| LTCUSD |
|
91.2 | 91.6 | 3.8 | 14:15:36 |
| SOLUSD |
|
164.6 | 164.9 | 3.5 | 14:15:36 |
| SUIUSD |
|
3.465 | 3.476 | 11.1 | 14:15:36 |
| TRXUSD |
|
0.2912 | 0.2914 | 2.7 | 14:15:36 |
| UNIUSD |
|
8.23 | 8.28 | 5.4 | 14:15:36 |
| USDMXN |
|
19.003 | 19.012 | 9.0 | 14:15:36 |
| USDZAR |
|
17.7828 | 17.7901 | 73.5 | 14:15:36 |
| XBRUSD |
|
67.2 | 67.3 | 0.8 | 14:15:36 |
| XNGUSD |
|
3.63 | 3.67 | 3.7 | 14:15:36 |
| XRPUSD |
|
2.3169 | 2.3178 | 9.0 | 14:15:36 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 14:15:36 |
| ZECUSD |
|
49.3 | 49.5 | 2.4 | 14:15:36 |
| AAVEUSD |
|
307.4 | 308.1 | 7.0 | 14:15:36 |
| ALGOUSD |
|
0.202 | 0.209 | 6.4 | 14:15:36 |
| ATOMUSD |
|
4.49 | 4.57 | 8.5 | 14:15:36 |
| AVAXUSD |
|
21.94 | 22.15 | 20.6 | 14:15:36 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 14:15:36 |
| DOGEUSD |
|
0.2001 | 0.2005 | 4.3 | 14:15:36 |
| IOTAUSD |
|
0.193 | 0.195 | 2.6 | 14:15:36 |
| LINKUSD |
|
15.17 | 15.25 | 8.0 | 14:15:36 |
| MANAUSD |
|
0.290 | 0.302 | 12.5 | 14:15:36 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 14:15:36 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).