Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 19:54:17 |
| GBPUSD |
|
1.2914 | 1.2915 | 1.4 | 19:54:17 |
| USDJPY |
|
149.95 | 149.97 | 2.2 | 19:54:17 |
| USDCHF |
|
0.8841 | 0.8843 | 1.7 | 19:54:17 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.5 | 19:54:17 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 19:54:17 |
| USDCAD |
|
1.4370 | 1.4372 | 2.0 | 19:54:17 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 19:54:17 |
| EURJPY |
|
162.16 | 162.18 | 2.2 | 19:54:17 |
| EURCHF |
|
0.9561 | 0.9564 | 2.1 | 19:54:17 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 19:54:17 |
| EURNZD |
|
1.9059 | 1.9063 | 3.3 | 19:54:17 |
| EURCAD |
|
1.5540 | 1.5543 | 2.4 | 19:54:17 |
| GBPJPY |
|
193.65 | 193.67 | 2.2 | 19:54:17 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 19:54:17 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.6 | 19:54:17 |
| GBPNZD |
|
2.2760 | 2.2763 | 2.8 | 19:54:17 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.6 | 19:54:17 |
| CHFJPY |
|
169.58 | 169.61 | 2.7 | 19:54:17 |
| AUDJPY |
|
93.67 | 93.69 | 2.3 | 19:54:17 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 19:54:17 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.2 | 19:54:17 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.9 | 19:54:17 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 19:54:17 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 19:54:17 |
| NZDCAD |
|
0.8152 | 0.8155 | 2.7 | 19:54:17 |
| CADJPY |
|
104.34 | 104.36 | 2.7 | 19:54:17 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 19:54:17 |
| XAGUSD |
|
33.96 | 34.00 | 3.5 | 19:54:17 |
| XAUUSD |
|
3,119.7 | 3,120.0 | 2.8 | 19:54:17 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:54:17 |
| GER40 |
|
22,231 | 22,235 | 3.9 | 19:54:17 |
| NAS100 |
|
19,086 | 19,089 | 3.0 | 19:54:17 |
| US30 |
|
41,725 | 41,731 | 5.8 | 19:54:17 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 19:54:17 |
| APTUSD |
|
5.305 | 5.406 | 100.4 | 19:54:17 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 19:54:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:54:17 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 19:54:17 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 19:54:17 |
| BTCUSD |
|
83,438 | 83,467 | 2.9 | 19:54:17 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 19:54:17 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:54:17 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 19:54:17 |
| EURMXN |
|
22.083 | 22.089 | 5.6 | 19:54:17 |
| EURZAR |
|
19.8355 | 19.8425 | 70.0 | 19:54:17 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:54:17 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:54:17 |
| GBPMXN |
|
26.370 | 26.379 | 9.1 | 19:54:17 |
| GBPZAR |
|
23.6864 | 23.6954 | 90.0 | 19:54:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:54:17 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 19:54:17 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:54:17 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:54:17 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 19:54:17 |
| SUIUSD |
|
2.294 | 2.305 | 11.1 | 19:54:17 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 19:54:17 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 19:54:17 |
| USDMXN |
|
20.419 | 20.426 | 6.4 | 19:54:17 |
| USDZAR |
|
18.3409 | 18.3481 | 71.9 | 19:54:17 |
| XBRUSD |
|
74.9 | 75.0 | 0.8 | 19:54:17 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 19:54:17 |
| XRPUSD |
|
2.1187 | 2.1201 | 14.3 | 19:54:17 |
| XTIUSD |
|
71.5 | 71.6 | 1.0 | 19:54:17 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 19:54:17 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 19:54:17 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 19:54:17 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:54:17 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 19:54:17 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 19:54:17 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:54:17 |
| DOGEUSD |
|
0.1674 | 0.1679 | 4.3 | 19:54:17 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:54:17 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 19:54:17 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 19:54:17 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:54:17 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).