Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1464 | 1.1464 | 0.8 | 16:28:18 |
GBPUSD |
|
1.3516 | 1.3517 | 1.4 | 16:28:18 |
USDJPY |
|
144.85 | 144.87 | 2.0 | 16:28:18 |
USDCHF |
|
0.8204 | 0.8206 | 1.6 | 16:28:18 |
AUDUSD |
|
0.6517 | 0.6519 | 1.6 | 16:28:18 |
NZDUSD |
|
0.6043 | 0.6044 | 1.9 | 16:28:18 |
USDCAD |
|
1.3670 | 1.3672 | 1.8 | 16:28:18 |
EURGBP |
|
0.8481 | 0.8482 | 1.7 | 16:28:18 |
EURJPY |
|
166.05 | 166.08 | 2.1 | 16:28:18 |
EURCHF |
|
0.9405 | 0.9407 | 2.0 | 16:28:18 |
EURAUD |
|
1.7587 | 1.7590 | 3.3 | 16:28:18 |
EURNZD |
|
1.8968 | 1.8971 | 3.0 | 16:28:18 |
EURCAD |
|
1.5670 | 1.5672 | 2.1 | 16:28:18 |
GBPJPY |
|
195.79 | 195.81 | 2.4 | 16:28:18 |
GBPCHF |
|
1.1089 | 1.1091 | 1.9 | 16:28:18 |
GBPAUD |
|
2.0736 | 2.0739 | 2.7 | 16:28:18 |
GBPNZD |
|
2.2364 | 2.2367 | 2.5 | 16:28:18 |
GBPCAD |
|
1.8476 | 1.8478 | 2.4 | 16:28:18 |
CHFJPY |
|
176.55 | 176.58 | 2.4 | 16:28:18 |
AUDJPY |
|
94.41 | 94.43 | 2.3 | 16:28:18 |
AUDCHF |
|
0.5347 | 0.5348 | 1.5 | 16:28:18 |
AUDNZD |
|
1.0784 | 1.0786 | 1.8 | 16:28:18 |
AUDCAD |
|
0.8909 | 0.8911 | 2.6 | 16:28:18 |
NZDJPY |
|
87.54 | 87.56 | 2.0 | 16:28:18 |
NZDCHF |
|
0.4958 | 0.4959 | 1.6 | 16:28:18 |
NZDCAD |
|
0.8261 | 0.8262 | 1.4 | 16:28:18 |
CADJPY |
|
105.96 | 105.99 | 2.8 | 16:28:18 |
CADCHF |
|
0.6001 | 0.6003 | 1.5 | 16:28:18 |
XAGUSD |
|
36.21 | 36.23 | 2.9 | 16:28:18 |
XAUUSD |
|
3,338.3 | 3,338.6 | 2.7 | 16:28:18 |
AUS200 |
|
8,626 | 8,632 | 6.3 | 16:28:18 |
GER40 |
|
24,039 | 24,043 | 3.9 | 16:28:18 |
NAS100 |
|
22,003 | 22,006 | 2.4 | 16:28:18 |
US30 |
|
42,920 | 42,926 | 5.8 | 16:28:18 |
ADAUSD |
|
0.724 | 0.728 | 3.5 | 16:28:18 |
APTUSD |
|
5.073 | 5.174 | 100.4 | 16:28:18 |
ARBUSD |
|
0.413 | 0.419 | 6.1 | 16:28:18 |
AXSUSD |
|
2.6 | 2.9 | 3.2 | 16:28:18 |
BCHUSD |
|
442.1 | 444.5 | 24.4 | 16:28:18 |
BNBUSD |
|
668.9 | 670.5 | 16.0 | 16:28:18 |
BTCUSD |
|
109,841 | 109,870 | 2.9 | 16:28:18 |
DOTUSD |
|
4.26 | 4.32 | 6.0 | 16:28:18 |
ETCUSD |
|
18.44 | 18.51 | 6.3 | 16:28:18 |
ETHUSD |
|
2,815 | 2,819 | 3.1 | 16:28:18 |
EURMXN |
|
21.750 | 21.756 | 5.2 | 16:28:18 |
EURZAR |
|
20.3233 | 20.3304 | 70.5 | 16:28:18 |
FETUSD |
|
0.800 | 0.813 | 12.9 | 16:28:18 |
FILUSD |
|
2.66 | 2.80 | 14.0 | 16:28:18 |
GBPMXN |
|
25.643 | 25.652 | 8.2 | 16:28:18 |
GBPZAR |
|
23.9617 | 23.9707 | 90.5 | 16:28:18 |
GRTUSD |
|
0.100 | 0.103 | 2.7 | 16:28:18 |
ICPUSD |
|
6.08 | 6.25 | 16.3 | 16:28:18 |
LRCUSD |
|
0.083 | 0.096 | 13.2 | 16:28:18 |
LTCUSD |
|
92.0 | 92.4 | 3.8 | 16:28:18 |
SOLUSD |
|
166.8 | 167.2 | 3.5 | 16:28:18 |
SUIUSD |
|
3.498 | 3.509 | 11.1 | 16:28:18 |
TRXUSD |
|
0.2919 | 0.2922 | 2.7 | 16:28:18 |
UNIUSD |
|
8.37 | 8.42 | 5.4 | 16:28:18 |
USDMXN |
|
18.971 | 18.980 | 8.5 | 16:28:18 |
USDZAR |
|
17.7279 | 17.7347 | 68.2 | 16:28:18 |
XBRUSD |
|
67.5 | 67.6 | 0.8 | 16:28:18 |
XNGUSD |
|
3.65 | 3.69 | 3.8 | 16:28:18 |
XRPUSD |
|
2.3219 | 2.3232 | 13.1 | 16:28:18 |
XTIUSD |
|
65.2 | 65.3 | 1.1 | 16:28:18 |
ZECUSD |
|
51.1 | 51.4 | 2.4 | 16:28:18 |
AAVEUSD |
|
315.5 | 316.2 | 7.0 | 16:28:18 |
ALGOUSD |
|
0.204 | 0.211 | 6.4 | 16:28:18 |
ATOMUSD |
|
4.55 | 4.63 | 8.5 | 16:28:18 |
AVAXUSD |
|
22.31 | 22.52 | 20.6 | 16:28:18 |
DASHUSD |
|
22.3 | 22.5 | 2.4 | 16:28:18 |
DOGEUSD |
|
0.2016 | 0.2021 | 4.3 | 16:28:18 |
IOTAUSD |
|
0.195 | 0.197 | 2.6 | 16:28:18 |
LINKUSD |
|
15.40 | 15.48 | 8.0 | 16:28:18 |
MANAUSD |
|
0.295 | 0.307 | 12.5 | 16:28:18 |
NEARUSD |
|
2.64 | 2.73 | 9.4 | 16:28:18 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).