Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1706 | 1.1707 | 0.8 | 06:36:28 |
GBPUSD |
|
1.3747 | 1.3748 | 1.4 | 06:36:28 |
USDJPY |
|
144.35 | 144.37 | 2.0 | 06:36:28 |
USDCHF |
|
0.8003 | 0.8004 | 1.5 | 06:36:28 |
AUDUSD |
|
0.6553 | 0.6555 | 1.6 | 06:36:28 |
NZDUSD |
|
0.6071 | 0.6073 | 1.9 | 06:36:28 |
USDCAD |
|
1.3636 | 1.3637 | 1.7 | 06:36:28 |
EURGBP |
|
0.8515 | 0.8516 | 1.7 | 06:36:28 |
EURJPY |
|
168.98 | 169.00 | 2.1 | 06:36:28 |
EURCHF |
|
0.9368 | 0.9370 | 2.1 | 06:36:28 |
EURAUD |
|
1.7861 | 1.7864 | 3.1 | 06:36:28 |
EURNZD |
|
1.9277 | 1.9280 | 3.1 | 06:36:28 |
EURCAD |
|
1.5962 | 1.5964 | 2.3 | 06:36:28 |
GBPJPY |
|
198.43 | 198.46 | 2.4 | 06:36:28 |
GBPCHF |
|
1.1001 | 1.1003 | 1.9 | 06:36:28 |
GBPAUD |
|
2.0976 | 2.0978 | 2.6 | 06:36:28 |
GBPNZD |
|
2.2639 | 2.2641 | 2.5 | 06:36:28 |
GBPCAD |
|
1.8743 | 1.8746 | 2.6 | 06:36:28 |
CHFJPY |
|
180.36 | 180.39 | 2.4 | 06:36:28 |
AUDJPY |
|
94.59 | 94.61 | 2.3 | 06:36:28 |
AUDCHF |
|
0.5244 | 0.5246 | 1.5 | 06:36:28 |
AUDNZD |
|
1.0792 | 1.0794 | 2.1 | 06:36:28 |
AUDCAD |
|
0.8935 | 0.8937 | 2.6 | 06:36:28 |
NZDJPY |
|
87.64 | 87.66 | 2.0 | 06:36:28 |
NZDCHF |
|
0.4859 | 0.4860 | 1.6 | 06:36:28 |
NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 06:36:28 |
CADJPY |
|
105.85 | 105.87 | 2.8 | 06:36:28 |
CADCHF |
|
0.5868 | 0.5870 | 1.5 | 06:36:28 |
XAGUSD |
|
36.50 | 36.53 | 3.2 | 06:36:28 |
XAUUSD |
|
3,301.6 | 3,301.9 | 2.9 | 06:36:28 |
AUS200 |
|
8,558 | 8,565 | 6.3 | 06:36:28 |
NAS100 |
|
22,507 | 22,510 | 2.4 | 06:36:28 |
US30 |
|
43,523 | 43,528 | 5.3 | 06:36:28 |
ADAUSD |
|
0.558 | 0.561 | 3.5 | 06:36:28 |
APTUSD |
|
4.981 | 5.082 | 100.4 | 06:36:28 |
ARBUSD |
|
0.301 | 0.307 | 6.1 | 06:36:28 |
AXSUSD |
|
2.0 | 2.4 | 3.2 | 06:36:28 |
BCHUSD |
|
496.1 | 498.6 | 24.4 | 06:36:28 |
BNBUSD |
|
644.4 | 646.0 | 16.0 | 06:36:28 |
BTCUSD |
|
107,483 | 107,512 | 2.9 | 06:36:28 |
DOTUSD |
|
3.32 | 3.38 | 6.0 | 06:36:28 |
ETCUSD |
|
16.20 | 16.26 | 6.3 | 06:36:28 |
ETHUSD |
|
2,442 | 2,445 | 3.1 | 06:36:28 |
EURMXN |
|
22.075 | 22.087 | 11.4 | 06:36:28 |
EURZAR |
|
20.8929 | 20.9036 | 107.1 | 06:36:28 |
FETUSD |
|
0.662 | 0.675 | 12.9 | 06:36:28 |
FILUSD |
|
2.15 | 2.29 | 14.0 | 06:36:28 |
GBPMXN |
|
25.923 | 25.938 | 14.8 | 06:36:28 |
GBPZAR |
|
24.5365 | 24.5456 | 90.5 | 06:36:28 |
GRTUSD |
|
0.079 | 0.081 | 2.7 | 06:36:28 |
ICPUSD |
|
4.65 | 4.82 | 16.3 | 06:36:28 |
LRCUSD |
|
0.069 | 0.082 | 12.9 | 06:36:28 |
LTCUSD |
|
85.3 | 85.7 | 3.8 | 06:36:28 |
SOLUSD |
|
141.2 | 141.5 | 3.5 | 06:36:28 |
SUIUSD |
|
2.640 | 2.651 | 11.1 | 06:36:28 |
TRXUSD |
|
0.2719 | 0.2721 | 2.7 | 06:36:28 |
UNIUSD |
|
6.88 | 6.93 | 5.4 | 06:36:28 |
USDMXN |
|
18.858 | 18.869 | 11.3 | 06:36:28 |
USDZAR |
|
17.8475 | 17.8587 | 111.6 | 06:36:28 |
XBRUSD |
|
66.9 | 67.0 | 1.1 | 06:36:28 |
XRPUSD |
|
2.1061 | 2.1074 | 13.5 | 06:36:28 |
XTIUSD |
|
65.0 | 65.1 | 1.4 | 06:36:28 |
ZECUSD |
|
39.8 | 40.0 | 2.4 | 06:36:28 |
AAVEUSD |
|
254.9 | 255.6 | 7.0 | 06:36:28 |
ALGOUSD |
|
0.170 | 0.176 | 6.4 | 06:36:28 |
ATOMUSD |
|
3.90 | 3.98 | 8.5 | 06:36:28 |
AVAXUSD |
|
17.39 | 17.60 | 20.6 | 06:36:28 |
DASHUSD |
|
19.4 | 19.6 | 2.4 | 06:36:28 |
DOGEUSD |
|
0.1621 | 0.1625 | 4.3 | 06:36:28 |
IOTAUSD |
|
0.152 | 0.155 | 2.6 | 06:36:28 |
LINKUSD |
|
13.10 | 13.18 | 8.0 | 06:36:28 |
MANAUSD |
|
0.243 | 0.255 | 12.5 | 06:36:28 |
NEARUSD |
|
2.04 | 2.13 | 9.4 | 06:36:28 |
GER40 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).