Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 20:00:05 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.4 | 20:00:05 |
| USDJPY |
|
149.87 | 149.89 | 2.1 | 20:00:05 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 20:00:05 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.6 | 20:00:05 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.0 | 20:00:05 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 20:00:05 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 20:00:05 |
| EURJPY |
|
162.04 | 162.06 | 2.2 | 20:00:05 |
| EURCHF |
|
0.9562 | 0.9564 | 2.0 | 20:00:05 |
| EURAUD |
|
1.7322 | 1.7325 | 2.8 | 20:00:05 |
| EURNZD |
|
1.9067 | 1.9070 | 3.5 | 20:00:05 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 20:00:05 |
| GBPJPY |
|
193.44 | 193.46 | 2.1 | 20:00:05 |
| GBPCHF |
|
1.1415 | 1.1416 | 1.9 | 20:00:05 |
| GBPAUD |
|
2.0678 | 2.0681 | 2.8 | 20:00:05 |
| GBPNZD |
|
2.2762 | 2.2765 | 3.0 | 20:00:05 |
| GBPCAD |
|
1.8553 | 1.8556 | 2.3 | 20:00:05 |
| CHFJPY |
|
169.46 | 169.48 | 2.7 | 20:00:05 |
| AUDJPY |
|
93.54 | 93.56 | 2.3 | 20:00:05 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 20:00:05 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.6 | 20:00:05 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.9 | 20:00:05 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 20:00:05 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 20:00:05 |
| NZDCAD |
|
0.8150 | 0.8152 | 2.7 | 20:00:05 |
| CADJPY |
|
104.25 | 104.28 | 2.8 | 20:00:05 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 20:00:05 |
| XAGUSD |
|
33.89 | 33.92 | 3.3 | 20:00:05 |
| XAUUSD |
|
3,117.2 | 3,117.5 | 2.8 | 20:00:05 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 20:00:05 |
| GER40 |
|
22,198 | 22,204 | 6.7 | 20:00:05 |
| NAS100 |
|
19,038 | 19,041 | 3.0 | 20:00:05 |
| US30 |
|
41,675 | 41,681 | 5.8 | 20:00:05 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 20:00:05 |
| APTUSD |
|
5.284 | 5.385 | 100.4 | 20:00:05 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:00:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:00:05 |
| BCHUSD |
|
301.9 | 304.4 | 24.4 | 20:00:05 |
| BNBUSD |
|
603.4 | 605.0 | 16.0 | 20:00:05 |
| BTCUSD |
|
83,239 | 83,267 | 2.8 | 20:00:05 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:00:05 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 20:00:05 |
| ETHUSD |
|
1,838 | 1,841 | 2.3 | 20:00:05 |
| EURMXN |
|
22.091 | 22.096 | 5.6 | 20:00:05 |
| EURZAR |
|
19.8524 | 19.8610 | 85.7 | 20:00:05 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 20:00:05 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:00:05 |
| GBPMXN |
|
26.369 | 26.380 | 10.9 | 20:00:05 |
| GBPZAR |
|
23.6988 | 23.7078 | 90.0 | 20:00:05 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:00:05 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 20:00:05 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:00:05 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:00:05 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 20:00:05 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 20:00:05 |
| TRXUSD |
|
0.2379 | 0.2381 | 2.7 | 20:00:05 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 20:00:05 |
| USDMXN |
|
20.431 | 20.437 | 6.4 | 20:00:05 |
| USDZAR |
|
18.3608 | 18.3687 | 78.5 | 20:00:05 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:00:05 |
| XNGUSD |
|
4.10 | 4.13 | 3.7 | 20:00:05 |
| XRPUSD |
|
2.1100 | 2.1112 | 12.0 | 20:00:05 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 20:00:05 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 20:00:05 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:00:05 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 20:00:05 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:00:05 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 20:00:05 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 20:00:05 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:00:05 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 20:00:05 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:00:05 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 20:00:05 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 20:00:05 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 20:00:05 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).