Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1462 | 1.1463 | 0.8 | 16:38:58 |
GBPUSD |
|
1.3509 | 1.3510 | 1.3 | 16:38:58 |
USDJPY |
|
144.94 | 144.96 | 2.0 | 16:38:58 |
USDCHF |
|
0.8205 | 0.8207 | 1.6 | 16:38:58 |
AUDUSD |
|
0.6515 | 0.6517 | 1.6 | 16:38:58 |
NZDUSD |
|
0.6039 | 0.6041 | 1.9 | 16:38:58 |
USDCAD |
|
1.3669 | 1.3671 | 1.8 | 16:38:58 |
EURGBP |
|
0.8484 | 0.8486 | 1.7 | 16:38:58 |
EURJPY |
|
166.14 | 166.16 | 2.1 | 16:38:58 |
EURCHF |
|
0.9405 | 0.9407 | 1.9 | 16:38:58 |
EURAUD |
|
1.7590 | 1.7594 | 3.3 | 16:38:58 |
EURNZD |
|
1.8976 | 1.8979 | 2.9 | 16:38:58 |
EURCAD |
|
1.5668 | 1.5670 | 2.2 | 16:38:58 |
GBPJPY |
|
195.81 | 195.83 | 2.4 | 16:38:58 |
GBPCHF |
|
1.1085 | 1.1086 | 1.7 | 16:38:58 |
GBPAUD |
|
2.0732 | 2.0735 | 2.8 | 16:38:58 |
GBPNZD |
|
2.2365 | 2.2367 | 2.5 | 16:38:58 |
GBPCAD |
|
1.8466 | 1.8468 | 2.3 | 16:38:58 |
CHFJPY |
|
176.63 | 176.66 | 2.4 | 16:38:58 |
AUDJPY |
|
94.43 | 94.46 | 2.3 | 16:38:58 |
AUDCHF |
|
0.5346 | 0.5347 | 1.5 | 16:38:58 |
AUDNZD |
|
1.0786 | 1.0788 | 2.0 | 16:38:58 |
AUDCAD |
|
0.8906 | 0.8908 | 2.6 | 16:38:58 |
NZDJPY |
|
87.54 | 87.56 | 2.0 | 16:38:58 |
NZDCHF |
|
0.4956 | 0.4957 | 1.6 | 16:38:58 |
NZDCAD |
|
0.8256 | 0.8257 | 1.4 | 16:38:58 |
CADJPY |
|
106.02 | 106.05 | 2.8 | 16:38:58 |
CADCHF |
|
0.6002 | 0.6004 | 1.5 | 16:38:58 |
XAGUSD |
|
36.29 | 36.32 | 3.0 | 16:38:58 |
XAUUSD |
|
3,336.7 | 3,336.9 | 2.7 | 16:38:58 |
AUS200 |
|
8,621 | 8,627 | 6.3 | 16:38:58 |
GER40 |
|
23,975 | 23,979 | 3.9 | 16:38:58 |
NAS100 |
|
21,972 | 21,975 | 2.4 | 16:38:58 |
US30 |
|
42,831 | 42,837 | 5.8 | 16:38:58 |
ADAUSD |
|
0.723 | 0.726 | 3.5 | 16:38:58 |
APTUSD |
|
5.064 | 5.165 | 100.4 | 16:38:58 |
ARBUSD |
|
0.412 | 0.418 | 6.1 | 16:38:58 |
AXSUSD |
|
2.6 | 2.9 | 3.2 | 16:38:58 |
BCHUSD |
|
440.7 | 443.1 | 24.4 | 16:38:58 |
BNBUSD |
|
668.4 | 670.0 | 16.0 | 16:38:58 |
BTCUSD |
|
109,815 | 109,844 | 2.9 | 16:38:58 |
DOTUSD |
|
4.26 | 4.32 | 6.0 | 16:38:58 |
ETCUSD |
|
18.43 | 18.49 | 6.3 | 16:38:58 |
ETHUSD |
|
2,804 | 2,807 | 3.1 | 16:38:58 |
EURMXN |
|
21.759 | 21.763 | 4.0 | 16:38:58 |
EURZAR |
|
20.3304 | 20.3375 | 70.5 | 16:38:58 |
FETUSD |
|
0.798 | 0.811 | 12.9 | 16:38:58 |
FILUSD |
|
2.66 | 2.80 | 14.0 | 16:38:58 |
GBPMXN |
|
25.644 | 25.650 | 6.7 | 16:38:58 |
GBPZAR |
|
23.9601 | 23.9691 | 90.5 | 16:38:58 |
GRTUSD |
|
0.100 | 0.103 | 2.7 | 16:38:58 |
ICPUSD |
|
6.04 | 6.21 | 16.3 | 16:38:58 |
LRCUSD |
|
0.083 | 0.096 | 12.9 | 16:38:58 |
LTCUSD |
|
92.0 | 92.3 | 3.8 | 16:38:58 |
SOLUSD |
|
166.3 | 166.7 | 3.5 | 16:38:58 |
SUIUSD |
|
3.489 | 3.500 | 11.1 | 16:38:58 |
TRXUSD |
|
0.2918 | 0.2921 | 2.7 | 16:38:58 |
UNIUSD |
|
8.40 | 8.46 | 5.4 | 16:38:58 |
USDMXN |
|
18.980 | 18.988 | 7.9 | 16:38:58 |
USDZAR |
|
17.7362 | 17.7428 | 65.7 | 16:38:58 |
XBRUSD |
|
67.5 | 67.5 | 0.9 | 16:38:58 |
XNGUSD |
|
3.66 | 3.69 | 3.7 | 16:38:58 |
XRPUSD |
|
2.3208 | 2.3220 | 11.2 | 16:38:58 |
XTIUSD |
|
65.2 | 65.3 | 1.1 | 16:38:58 |
ZECUSD |
|
51.0 | 51.2 | 2.5 | 16:38:58 |
AAVEUSD |
|
314.4 | 315.1 | 7.0 | 16:38:58 |
ALGOUSD |
|
0.204 | 0.210 | 6.4 | 16:38:58 |
ATOMUSD |
|
4.54 | 4.63 | 8.5 | 16:38:58 |
AVAXUSD |
|
22.28 | 22.49 | 20.6 | 16:38:58 |
DASHUSD |
|
22.2 | 22.5 | 2.4 | 16:38:58 |
DOGEUSD |
|
0.2007 | 0.2011 | 4.3 | 16:38:58 |
IOTAUSD |
|
0.195 | 0.197 | 2.6 | 16:38:58 |
LINKUSD |
|
15.43 | 15.51 | 8.0 | 16:38:58 |
MANAUSD |
|
0.294 | 0.307 | 12.5 | 16:38:58 |
NEARUSD |
|
2.63 | 2.72 | 9.4 | 16:38:58 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).