Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 19:51:12 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 19:51:12 |
| USDJPY |
|
149.93 | 149.95 | 2.2 | 19:51:12 |
| USDCHF |
|
0.8842 | 0.8844 | 1.7 | 19:51:12 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.6 | 19:51:12 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 19:51:12 |
| USDCAD |
|
1.4371 | 1.4373 | 2.0 | 19:51:12 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 19:51:12 |
| EURJPY |
|
162.13 | 162.15 | 2.2 | 19:51:12 |
| EURCHF |
|
0.9562 | 0.9564 | 2.0 | 19:51:12 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 19:51:12 |
| EURNZD |
|
1.9059 | 1.9062 | 3.3 | 19:51:12 |
| EURCAD |
|
1.5540 | 1.5542 | 2.3 | 19:51:12 |
| GBPJPY |
|
193.58 | 193.60 | 2.2 | 19:51:12 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.5 | 19:51:12 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.8 | 19:51:12 |
| GBPNZD |
|
2.2756 | 2.2759 | 2.5 | 19:51:12 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.2 | 19:51:12 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 19:51:12 |
| AUDJPY |
|
93.65 | 93.67 | 2.3 | 19:51:12 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 19:51:12 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 19:51:12 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.9 | 19:51:12 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 19:51:12 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 19:51:12 |
| NZDCAD |
|
0.8152 | 0.8155 | 2.8 | 19:51:12 |
| CADJPY |
|
104.32 | 104.34 | 2.8 | 19:51:12 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 19:51:12 |
| XAGUSD |
|
33.94 | 33.97 | 3.2 | 19:51:12 |
| XAUUSD |
|
3,120.1 | 3,120.4 | 2.8 | 19:51:12 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 19:51:12 |
| GER40 |
|
22,226 | 22,230 | 3.9 | 19:51:12 |
| NAS100 |
|
19,074 | 19,077 | 3.0 | 19:51:12 |
| US30 |
|
41,696 | 41,702 | 5.8 | 19:51:12 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 19:51:12 |
| APTUSD |
|
5.293 | 5.394 | 100.4 | 19:51:12 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:51:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:51:12 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 19:51:12 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 19:51:12 |
| BTCUSD |
|
83,333 | 83,361 | 2.8 | 19:51:12 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:51:12 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:51:12 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 19:51:12 |
| EURMXN |
|
22.080 | 22.086 | 5.5 | 19:51:12 |
| EURZAR |
|
19.8339 | 19.8409 | 70.0 | 19:51:12 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:51:12 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:51:12 |
| GBPMXN |
|
26.362 | 26.372 | 9.9 | 19:51:12 |
| GBPZAR |
|
23.6812 | 23.6902 | 90.0 | 19:51:12 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:51:12 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:51:12 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:51:12 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:51:12 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 19:51:12 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 19:51:12 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 19:51:12 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 19:51:12 |
| USDMXN |
|
20.418 | 20.425 | 6.5 | 19:51:12 |
| USDZAR |
|
18.3410 | 18.3476 | 66.2 | 19:51:12 |
| XBRUSD |
|
74.9 | 74.9 | 0.8 | 19:51:12 |
| XNGUSD |
|
4.12 | 4.15 | 3.6 | 19:51:12 |
| XRPUSD |
|
2.1167 | 2.1185 | 18.0 | 19:51:12 |
| XTIUSD |
|
71.5 | 71.6 | 1.0 | 19:51:12 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 19:51:12 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 19:51:12 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 19:51:12 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:51:12 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 19:51:12 |
| AVAXUSD |
|
18.76 | 18.95 | 19.0 | 19:51:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:51:12 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 19:51:12 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 19:51:12 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 19:51:12 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 19:51:12 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:51:12 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).