Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1727 | 1.1728 | 0.8 | 19:12:01 |
GBPUSD |
|
1.3719 | 1.3720 | 1.4 | 19:12:01 |
USDJPY |
|
144.63 | 144.65 | 2.0 | 19:12:01 |
USDCHF |
|
0.7988 | 0.7990 | 1.6 | 19:12:01 |
AUDUSD |
|
0.6535 | 0.6536 | 1.6 | 19:12:01 |
NZDUSD |
|
0.6062 | 0.6064 | 1.9 | 19:12:01 |
USDCAD |
|
1.3667 | 1.3668 | 1.8 | 19:12:01 |
EURGBP |
|
0.8547 | 0.8549 | 1.7 | 19:12:01 |
EURJPY |
|
169.61 | 169.63 | 2.1 | 19:12:01 |
EURCHF |
|
0.9367 | 0.9370 | 2.1 | 19:12:01 |
EURAUD |
|
1.7943 | 1.7946 | 3.3 | 19:12:01 |
EURNZD |
|
1.9342 | 1.9345 | 2.9 | 19:12:01 |
EURCAD |
|
1.6027 | 1.6029 | 2.4 | 19:12:01 |
GBPJPY |
|
198.42 | 198.45 | 2.4 | 19:12:01 |
GBPCHF |
|
1.0959 | 1.0961 | 1.7 | 19:12:01 |
GBPAUD |
|
2.0991 | 2.0994 | 2.8 | 19:12:01 |
GBPNZD |
|
2.2627 | 2.2630 | 2.5 | 19:12:01 |
GBPCAD |
|
1.8748 | 1.8751 | 2.8 | 19:12:01 |
CHFJPY |
|
181.04 | 181.07 | 2.4 | 19:12:01 |
AUDJPY |
|
94.52 | 94.54 | 2.3 | 19:12:01 |
AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 19:12:01 |
AUDNZD |
|
1.0778 | 1.0780 | 2.1 | 19:12:01 |
AUDCAD |
|
0.8930 | 0.8933 | 2.6 | 19:12:01 |
NZDJPY |
|
87.68 | 87.70 | 2.0 | 19:12:01 |
NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 19:12:01 |
NZDCAD |
|
0.8285 | 0.8287 | 1.4 | 19:12:01 |
CADJPY |
|
105.81 | 105.84 | 2.8 | 19:12:01 |
CADCHF |
|
0.5844 | 0.5846 | 1.5 | 19:12:01 |
XAGUSD |
|
36.16 | 36.19 | 3.2 | 19:12:01 |
XAUUSD |
|
3,276.6 | 3,276.9 | 2.9 | 19:12:01 |
AUS200 |
|
8,557 | 8,563 | 6.3 | 19:12:01 |
GER40 |
|
24,091 | 24,095 | 3.9 | 19:12:01 |
NAS100 |
|
22,605 | 22,608 | 2.4 | 19:12:01 |
US30 |
|
43,940 | 43,946 | 5.8 | 19:12:01 |
ADAUSD |
|
0.553 | 0.556 | 3.5 | 19:12:01 |
APTUSD |
|
4.810 | 4.911 | 100.4 | 19:12:01 |
ARBUSD |
|
0.306 | 0.312 | 6.1 | 19:12:01 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:12:01 |
BCHUSD |
|
498.2 | 500.6 | 24.4 | 19:12:01 |
BNBUSD |
|
645.5 | 647.1 | 16.0 | 19:12:01 |
BTCUSD |
|
107,294 | 107,323 | 2.9 | 19:12:01 |
DOTUSD |
|
3.32 | 3.38 | 6.0 | 19:12:01 |
ETCUSD |
|
16.09 | 16.15 | 6.3 | 19:12:01 |
ETHUSD |
|
2,435 | 2,438 | 3.1 | 19:12:01 |
EURMXN |
|
22.082 | 22.086 | 4.0 | 19:12:01 |
EURZAR |
|
20.9062 | 20.9134 | 72.4 | 19:12:01 |
FETUSD |
|
0.662 | 0.675 | 12.9 | 19:12:01 |
FILUSD |
|
2.11 | 2.25 | 14.0 | 19:12:01 |
GBPMXN |
|
25.832 | 25.839 | 6.9 | 19:12:01 |
GBPZAR |
|
24.4572 | 24.4663 | 90.5 | 19:12:01 |
GRTUSD |
|
0.080 | 0.082 | 2.7 | 19:12:01 |
ICPUSD |
|
4.67 | 4.83 | 16.3 | 19:12:01 |
LRCUSD |
|
0.070 | 0.082 | 12.9 | 19:12:01 |
LTCUSD |
|
84.0 | 84.4 | 3.8 | 19:12:01 |
SOLUSD |
|
143.2 | 143.5 | 3.5 | 19:12:01 |
SUIUSD |
|
2.728 | 2.739 | 11.1 | 19:12:01 |
TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 19:12:01 |
UNIUSD |
|
6.89 | 6.94 | 5.4 | 19:12:01 |
USDMXN |
|
18.827 | 18.836 | 8.5 | 19:12:01 |
USDZAR |
|
17.8253 | 17.8348 | 94.3 | 19:12:01 |
XBRUSD |
|
66.4 | 66.5 | 0.8 | 19:12:01 |
XNGUSD |
|
3.70 | 3.74 | 3.7 | 19:12:01 |
XRPUSD |
|
2.1000 | 2.1014 | 13.4 | 19:12:01 |
XTIUSD |
|
64.6 | 64.7 | 1.1 | 19:12:01 |
ZECUSD |
|
38.7 | 38.9 | 2.4 | 19:12:01 |
AAVEUSD |
|
264.8 | 265.5 | 7.0 | 19:12:01 |
ALGOUSD |
|
0.171 | 0.177 | 6.4 | 19:12:01 |
ATOMUSD |
|
3.87 | 3.95 | 8.5 | 19:12:01 |
AVAXUSD |
|
17.42 | 17.63 | 20.6 | 19:12:01 |
DASHUSD |
|
19.3 | 19.6 | 2.4 | 19:12:01 |
DOGEUSD |
|
0.1605 | 0.1610 | 4.3 | 19:12:01 |
IOTAUSD |
|
0.152 | 0.155 | 2.6 | 19:12:01 |
LINKUSD |
|
12.98 | 13.06 | 8.0 | 19:12:01 |
MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:12:01 |
NEARUSD |
|
2.04 | 2.13 | 9.4 | 19:12:01 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).