Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1407 | 1.1408 | 0.8 | 10:15:57 |
GBPUSD |
|
1.3468 | 1.3469 | 1.4 | 10:15:57 |
USDJPY |
|
145.16 | 145.18 | 2.0 | 10:15:57 |
USDCHF |
|
0.8231 | 0.8233 | 1.6 | 10:15:57 |
AUDUSD |
|
0.6512 | 0.6513 | 1.6 | 10:15:57 |
NZDUSD |
|
0.6028 | 0.6030 | 1.9 | 10:15:57 |
USDCAD |
|
1.3678 | 1.3680 | 1.8 | 10:15:57 |
EURGBP |
|
0.8469 | 0.8471 | 1.7 | 10:15:57 |
EURJPY |
|
165.59 | 165.61 | 2.1 | 10:15:57 |
EURCHF |
|
0.9389 | 0.9391 | 2.0 | 10:15:57 |
EURAUD |
|
1.7515 | 1.7518 | 3.3 | 10:15:57 |
EURNZD |
|
1.8920 | 1.8923 | 2.8 | 10:15:57 |
EURCAD |
|
1.5603 | 1.5605 | 2.1 | 10:15:57 |
GBPJPY |
|
195.51 | 195.53 | 2.3 | 10:15:57 |
GBPCHF |
|
1.1086 | 1.1088 | 1.8 | 10:15:57 |
GBPAUD |
|
2.0680 | 2.0683 | 2.7 | 10:15:57 |
GBPNZD |
|
2.2340 | 2.2342 | 2.5 | 10:15:57 |
GBPCAD |
|
1.8421 | 1.8424 | 2.4 | 10:15:57 |
CHFJPY |
|
176.33 | 176.36 | 2.4 | 10:15:57 |
AUDJPY |
|
94.53 | 94.55 | 2.3 | 10:15:57 |
AUDCHF |
|
0.5360 | 0.5362 | 1.5 | 10:15:57 |
AUDNZD |
|
1.0801 | 1.0803 | 2.2 | 10:15:57 |
AUDCAD |
|
0.8907 | 0.8909 | 2.4 | 10:15:57 |
NZDJPY |
|
87.51 | 87.53 | 2.0 | 10:15:57 |
NZDCHF |
|
0.4962 | 0.4964 | 1.6 | 10:15:57 |
NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 10:15:57 |
CADJPY |
|
106.12 | 106.14 | 2.8 | 10:15:57 |
CADCHF |
|
0.6018 | 0.6019 | 1.5 | 10:15:57 |
XAGUSD |
|
36.48 | 36.52 | 3.2 | 10:15:57 |
XAUUSD |
|
3,337.2 | 3,337.5 | 2.7 | 10:15:57 |
AUS200 |
|
8,603 | 8,609 | 6.3 | 10:15:57 |
GER40 |
|
24,042 | 24,046 | 3.9 | 10:15:57 |
NAS100 |
|
21,890 | 21,893 | 2.4 | 10:15:57 |
US30 |
|
42,805 | 42,811 | 5.8 | 10:15:57 |
ADAUSD |
|
0.723 | 0.727 | 3.5 | 10:15:57 |
APTUSD |
|
5.079 | 5.180 | 100.4 | 10:15:57 |
ARBUSD |
|
0.405 | 0.411 | 6.1 | 10:15:57 |
AXSUSD |
|
2.6 | 3.0 | 3.2 | 10:15:57 |
BCHUSD |
|
442.4 | 444.8 | 24.4 | 10:15:57 |
BNBUSD |
|
669.6 | 671.2 | 16.0 | 10:15:57 |
BTCUSD |
|
109,697 | 109,726 | 2.9 | 10:15:57 |
DOTUSD |
|
4.28 | 4.34 | 6.0 | 10:15:57 |
ETCUSD |
|
18.36 | 18.42 | 6.3 | 10:15:57 |
ETHUSD |
|
2,797 | 2,800 | 3.1 | 10:15:57 |
EURMXN |
|
21.742 | 21.749 | 6.2 | 10:15:57 |
EURZAR |
|
20.1863 | 20.1940 | 76.7 | 10:15:57 |
FETUSD |
|
0.802 | 0.815 | 12.9 | 10:15:57 |
FILUSD |
|
2.66 | 2.80 | 14.0 | 10:15:57 |
GBPMXN |
|
25.670 | 25.680 | 9.3 | 10:15:57 |
GBPZAR |
|
23.8332 | 23.8422 | 90.5 | 10:15:57 |
GRTUSD |
|
0.100 | 0.103 | 2.7 | 10:15:57 |
ICPUSD |
|
6.20 | 6.36 | 16.3 | 10:15:57 |
LRCUSD |
|
0.084 | 0.097 | 12.9 | 10:15:57 |
LTCUSD |
|
91.7 | 92.1 | 3.8 | 10:15:57 |
SOLUSD |
|
166.0 | 166.3 | 3.5 | 10:15:57 |
SUIUSD |
|
3.499 | 3.510 | 11.1 | 10:15:57 |
TRXUSD |
|
0.2900 | 0.2903 | 2.7 | 10:15:57 |
UNIUSD |
|
8.42 | 8.48 | 5.4 | 10:15:57 |
USDMXN |
|
19.058 | 19.067 | 9.1 | 10:15:57 |
USDZAR |
|
17.6947 | 17.7019 | 72.6 | 10:15:57 |
XBRUSD |
|
66.5 | 66.6 | 0.9 | 10:15:57 |
XNGUSD |
|
3.61 | 3.64 | 3.8 | 10:15:57 |
XRPUSD |
|
2.2874 | 2.2888 | 13.9 | 10:15:57 |
XTIUSD |
|
64.1 | 64.2 | 1.0 | 10:15:57 |
ZECUSD |
|
51.0 | 51.2 | 2.4 | 10:15:57 |
AAVEUSD |
|
311.2 | 311.9 | 7.0 | 10:15:57 |
ALGOUSD |
|
0.204 | 0.211 | 6.4 | 10:15:57 |
ATOMUSD |
|
4.57 | 4.65 | 8.5 | 10:15:57 |
AVAXUSD |
|
22.28 | 22.49 | 20.6 | 10:15:57 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 10:15:57 |
DOGEUSD |
|
0.2049 | 0.2053 | 4.3 | 10:15:57 |
IOTAUSD |
|
0.196 | 0.198 | 2.6 | 10:15:57 |
LINKUSD |
|
15.35 | 15.43 | 8.0 | 10:15:57 |
MANAUSD |
|
0.296 | 0.308 | 12.5 | 10:15:57 |
NEARUSD |
|
2.60 | 2.71 | 10.6 | 10:15:57 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).