Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1413 | 1.1414 | 0.8 | 09:32:57 |
| GBPUSD |
|
1.3475 | 1.3476 | 1.4 | 09:32:57 |
| USDJPY |
|
145.14 | 145.16 | 2.0 | 09:32:57 |
| USDCHF |
|
0.8230 | 0.8231 | 1.6 | 09:32:57 |
| AUDUSD |
|
0.6511 | 0.6513 | 1.6 | 09:32:57 |
| NZDUSD |
|
0.6028 | 0.6030 | 1.9 | 09:32:57 |
| USDCAD |
|
1.3680 | 1.3681 | 1.7 | 09:32:57 |
| EURGBP |
|
0.8469 | 0.8470 | 1.7 | 09:32:57 |
| EURJPY |
|
165.64 | 165.67 | 2.1 | 09:32:57 |
| EURCHF |
|
0.9392 | 0.9394 | 1.8 | 09:32:57 |
| EURAUD |
|
1.7525 | 1.7529 | 3.3 | 09:32:57 |
| EURNZD |
|
1.8929 | 1.8932 | 3.2 | 09:32:57 |
| EURCAD |
|
1.5612 | 1.5614 | 2.3 | 09:32:57 |
| GBPJPY |
|
195.58 | 195.61 | 2.2 | 09:32:57 |
| GBPCHF |
|
1.1090 | 1.1092 | 1.7 | 09:32:57 |
| GBPAUD |
|
2.0693 | 2.0696 | 2.8 | 09:32:57 |
| GBPNZD |
|
2.2350 | 2.2353 | 2.5 | 09:32:57 |
| GBPCAD |
|
1.8433 | 1.8436 | 2.6 | 09:32:57 |
| CHFJPY |
|
176.35 | 176.37 | 2.4 | 09:32:57 |
| AUDJPY |
|
94.51 | 94.53 | 2.3 | 09:32:57 |
| AUDCHF |
|
0.5359 | 0.5360 | 1.5 | 09:32:57 |
| AUDNZD |
|
1.0800 | 1.0802 | 2.1 | 09:32:57 |
| AUDCAD |
|
0.8907 | 0.8909 | 2.6 | 09:32:57 |
| NZDJPY |
|
87.50 | 87.52 | 2.0 | 09:32:57 |
| NZDCHF |
|
0.4961 | 0.4963 | 1.6 | 09:32:57 |
| NZDCAD |
|
0.8247 | 0.8248 | 1.4 | 09:32:57 |
| CADJPY |
|
106.09 | 106.12 | 2.8 | 09:32:57 |
| CADCHF |
|
0.6016 | 0.6017 | 1.5 | 09:32:57 |
| XAGUSD |
|
36.40 | 36.43 | 3.5 | 09:32:57 |
| XAUUSD |
|
3,336.2 | 3,336.5 | 2.7 | 09:32:57 |
| GER40 |
|
23,968 | 23,974 | 5.6 | 09:32:57 |
| NAS100 |
|
21,875 | 21,877 | 2.4 | 09:32:57 |
| US30 |
|
42,776 | 42,782 | 5.8 | 09:32:57 |
| ADAUSD |
|
0.717 | 0.721 | 3.5 | 09:32:57 |
| APTUSD |
|
5.032 | 5.133 | 100.4 | 09:32:57 |
| ARBUSD |
|
0.402 | 0.408 | 6.1 | 09:32:57 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 09:32:57 |
| BCHUSD |
|
442.1 | 444.5 | 24.4 | 09:32:57 |
| BNBUSD |
|
669.8 | 671.4 | 16.0 | 09:32:57 |
| BTCUSD |
|
109,425 | 109,454 | 2.9 | 09:32:57 |
| DOTUSD |
|
4.26 | 4.32 | 6.1 | 09:32:57 |
| ETCUSD |
|
18.28 | 18.35 | 6.3 | 09:32:57 |
| ETHUSD |
|
2,782 | 2,785 | 3.1 | 09:32:57 |
| EURMXN |
|
21.749 | 21.755 | 6.1 | 09:32:57 |
| EURZAR |
|
20.2018 | 20.2100 | 82.1 | 09:32:57 |
| FETUSD |
|
0.793 | 0.806 | 12.9 | 09:32:57 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 09:32:57 |
| GBPMXN |
|
25.678 | 25.687 | 9.2 | 09:32:57 |
| GBPZAR |
|
23.8527 | 23.8617 | 90.5 | 09:32:57 |
| GRTUSD |
|
0.100 | 0.102 | 2.7 | 09:32:57 |
| ICPUSD |
|
6.15 | 6.31 | 16.3 | 09:32:57 |
| LRCUSD |
|
0.084 | 0.097 | 12.9 | 09:32:57 |
| LTCUSD |
|
91.5 | 91.8 | 3.8 | 09:32:57 |
| SOLUSD |
|
165.6 | 165.9 | 3.5 | 09:32:57 |
| SUIUSD |
|
3.501 | 3.512 | 11.1 | 09:32:57 |
| TRXUSD |
|
0.2902 | 0.2904 | 2.7 | 09:32:57 |
| UNIUSD |
|
8.34 | 8.39 | 5.4 | 09:32:57 |
| USDMXN |
|
19.054 | 19.063 | 8.9 | 09:32:57 |
| USDZAR |
|
17.6992 | 17.7079 | 87.2 | 09:32:57 |
| XBRUSD |
|
66.4 | 66.4 | 0.8 | 09:32:57 |
| XNGUSD |
|
3.60 | 3.64 | 4.1 | 09:32:57 |
| XRPUSD |
|
2.2872 | 2.2885 | 13.5 | 09:32:57 |
| XTIUSD |
|
63.9 | 64.1 | 1.1 | 09:32:57 |
| ZECUSD |
|
50.9 | 51.1 | 2.4 | 09:32:57 |
| AAVEUSD |
|
308.8 | 309.5 | 7.0 | 09:32:57 |
| ALGOUSD |
|
0.203 | 0.210 | 6.4 | 09:32:57 |
| ATOMUSD |
|
4.54 | 4.63 | 8.5 | 09:32:57 |
| AVAXUSD |
|
22.06 | 22.25 | 19.0 | 09:32:57 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 09:32:57 |
| DOGEUSD |
|
0.1971 | 0.1975 | 4.3 | 09:32:57 |
| IOTAUSD |
|
0.195 | 0.197 | 2.6 | 09:32:57 |
| LINKUSD |
|
15.19 | 15.27 | 8.0 | 09:32:57 |
| MANAUSD |
|
0.297 | 0.309 | 12.5 | 09:32:57 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 09:32:57 |
| AUS200 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).