Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1714 | 1.1715 | 0.8 | 18:31:31 |
GBPUSD |
|
1.3711 | 1.3712 | 1.4 | 18:31:31 |
USDJPY |
|
144.79 | 144.81 | 2.0 | 18:31:31 |
USDCHF |
|
0.7989 | 0.7991 | 1.6 | 18:31:31 |
AUDUSD |
|
0.6532 | 0.6533 | 1.6 | 18:31:31 |
NZDUSD |
|
0.6057 | 0.6059 | 1.9 | 18:31:31 |
USDCAD |
|
1.3658 | 1.3660 | 1.8 | 18:31:31 |
EURGBP |
|
0.8543 | 0.8545 | 1.6 | 18:31:31 |
EURJPY |
|
169.61 | 169.63 | 2.1 | 18:31:31 |
EURCHF |
|
0.9359 | 0.9361 | 1.9 | 18:31:31 |
EURAUD |
|
1.7932 | 1.7936 | 3.3 | 18:31:31 |
EURNZD |
|
1.9337 | 1.9339 | 2.6 | 18:31:31 |
EURCAD |
|
1.5999 | 1.6001 | 2.4 | 18:31:31 |
GBPJPY |
|
198.53 | 198.55 | 2.4 | 18:31:31 |
GBPCHF |
|
1.0955 | 1.0957 | 1.9 | 18:31:31 |
GBPAUD |
|
2.0990 | 2.0992 | 2.8 | 18:31:31 |
GBPNZD |
|
2.2633 | 2.2636 | 2.5 | 18:31:31 |
GBPCAD |
|
1.8725 | 1.8728 | 2.7 | 18:31:31 |
CHFJPY |
|
181.21 | 181.24 | 2.2 | 18:31:31 |
AUDJPY |
|
94.57 | 94.60 | 2.2 | 18:31:31 |
AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 18:31:31 |
AUDNZD |
|
1.0782 | 1.0784 | 1.9 | 18:31:31 |
AUDCAD |
|
0.8920 | 0.8923 | 2.6 | 18:31:31 |
NZDJPY |
|
87.71 | 87.73 | 2.0 | 18:31:31 |
NZDCHF |
|
0.4840 | 0.4841 | 1.6 | 18:31:31 |
NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 18:31:31 |
CADJPY |
|
106.00 | 106.02 | 2.5 | 18:31:31 |
CADCHF |
|
0.5849 | 0.5851 | 1.5 | 18:31:31 |
XAGUSD |
|
36.09 | 36.13 | 3.4 | 18:31:31 |
XAUUSD |
|
3,271.3 | 3,271.6 | 2.9 | 18:31:31 |
AUS200 |
|
8,552 | 8,558 | 6.3 | 18:31:31 |
GER40 |
|
24,011 | 24,015 | 3.9 | 18:31:31 |
NAS100 |
|
22,601 | 22,603 | 2.4 | 18:31:31 |
US30 |
|
43,827 | 43,833 | 5.8 | 18:31:31 |
ADAUSD |
|
0.549 | 0.552 | 3.5 | 18:31:31 |
APTUSD |
|
4.791 | 4.892 | 100.4 | 18:31:31 |
ARBUSD |
|
0.305 | 0.311 | 6.1 | 18:31:31 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:31:31 |
BCHUSD |
|
496.5 | 498.9 | 24.4 | 18:31:31 |
BNBUSD |
|
644.7 | 646.3 | 16.0 | 18:31:31 |
BTCUSD |
|
106,855 | 106,884 | 2.9 | 18:31:31 |
DOTUSD |
|
3.30 | 3.36 | 6.0 | 18:31:31 |
ETCUSD |
|
16.02 | 16.08 | 6.3 | 18:31:31 |
ETHUSD |
|
2,429 | 2,432 | 3.1 | 18:31:31 |
EURMXN |
|
22.080 | 22.084 | 4.3 | 18:31:31 |
EURZAR |
|
20.8762 | 20.8832 | 70.5 | 18:31:31 |
FETUSD |
|
0.653 | 0.666 | 12.9 | 18:31:31 |
FILUSD |
|
2.09 | 2.23 | 14.0 | 18:31:31 |
GBPMXN |
|
25.842 | 25.850 | 7.4 | 18:31:31 |
GBPZAR |
|
24.4346 | 24.4436 | 90.5 | 18:31:31 |
GRTUSD |
|
0.079 | 0.081 | 2.7 | 18:31:31 |
ICPUSD |
|
4.63 | 4.80 | 16.3 | 18:31:31 |
LRCUSD |
|
0.069 | 0.082 | 12.9 | 18:31:31 |
LTCUSD |
|
83.6 | 84.0 | 3.8 | 18:31:31 |
SOLUSD |
|
142.3 | 142.7 | 3.5 | 18:31:31 |
SUIUSD |
|
2.682 | 2.693 | 11.1 | 18:31:31 |
TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 18:31:31 |
UNIUSD |
|
6.82 | 6.88 | 5.4 | 18:31:31 |
USDMXN |
|
18.846 | 18.854 | 8.6 | 18:31:31 |
USDZAR |
|
17.8196 | 17.8277 | 81.8 | 18:31:31 |
XBRUSD |
|
66.8 | 66.9 | 0.8 | 18:31:31 |
XNGUSD |
|
3.66 | 3.70 | 3.7 | 18:31:31 |
XRPUSD |
|
2.0841 | 2.0850 | 9.3 | 18:31:31 |
XTIUSD |
|
65.0 | 65.1 | 1.2 | 18:31:31 |
ZECUSD |
|
38.5 | 38.7 | 2.4 | 18:31:31 |
AAVEUSD |
|
261.4 | 262.1 | 7.0 | 18:31:31 |
ALGOUSD |
|
0.170 | 0.176 | 6.4 | 18:31:31 |
ATOMUSD |
|
3.84 | 3.92 | 8.5 | 18:31:31 |
AVAXUSD |
|
17.31 | 17.52 | 20.6 | 18:31:31 |
DASHUSD |
|
19.2 | 19.5 | 2.4 | 18:31:31 |
DOGEUSD |
|
0.1595 | 0.1599 | 4.3 | 18:31:31 |
IOTAUSD |
|
0.151 | 0.154 | 2.6 | 18:31:31 |
LINKUSD |
|
12.88 | 12.96 | 8.0 | 18:31:31 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 18:31:31 |
NEARUSD |
|
2.01 | 2.11 | 9.4 | 18:31:31 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).