Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 19:57:12 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 19:57:12 |
| USDJPY |
|
149.94 | 149.96 | 2.2 | 19:57:12 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:57:12 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.6 | 19:57:12 |
| NZDUSD |
|
0.5672 | 0.5675 | 2.1 | 19:57:12 |
| USDCAD |
|
1.4370 | 1.4372 | 2.0 | 19:57:12 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:57:12 |
| EURJPY |
|
162.12 | 162.14 | 2.2 | 19:57:12 |
| EURCHF |
|
0.9561 | 0.9563 | 2.1 | 19:57:12 |
| EURAUD |
|
1.7309 | 1.7312 | 2.8 | 19:57:12 |
| EURNZD |
|
1.9057 | 1.9060 | 3.4 | 19:57:12 |
| EURCAD |
|
1.5536 | 1.5538 | 2.3 | 19:57:12 |
| GBPJPY |
|
193.59 | 193.62 | 2.2 | 19:57:12 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.9 | 19:57:12 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.8 | 19:57:12 |
| GBPNZD |
|
2.2756 | 2.2759 | 3.1 | 19:57:12 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.3 | 19:57:12 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 19:57:12 |
| AUDJPY |
|
93.65 | 93.67 | 2.3 | 19:57:12 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 19:57:12 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 19:57:12 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 19:57:12 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 19:57:12 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 19:57:12 |
| NZDCAD |
|
0.8151 | 0.8154 | 2.8 | 19:57:12 |
| CADJPY |
|
104.34 | 104.37 | 2.8 | 19:57:12 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 19:57:12 |
| XAGUSD |
|
33.93 | 33.96 | 3.3 | 19:57:12 |
| XAUUSD |
|
3,119.0 | 3,119.3 | 2.8 | 19:57:12 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 19:57:12 |
| GER40 |
|
22,212 | 22,216 | 3.9 | 19:57:12 |
| NAS100 |
|
19,055 | 19,058 | 3.0 | 19:57:12 |
| US30 |
|
41,698 | 41,704 | 5.8 | 19:57:12 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 19:57:12 |
| APTUSD |
|
5.293 | 5.394 | 100.4 | 19:57:12 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 19:57:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:57:12 |
| BCHUSD |
|
302.2 | 304.7 | 24.4 | 19:57:12 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 19:57:12 |
| BTCUSD |
|
83,326 | 83,354 | 2.8 | 19:57:12 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:57:12 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 19:57:12 |
| ETHUSD |
|
1,840 | 1,843 | 2.3 | 19:57:12 |
| EURMXN |
|
22.084 | 22.090 | 6.7 | 19:57:12 |
| EURZAR |
|
19.8381 | 19.8451 | 70.0 | 19:57:12 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:57:12 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:57:12 |
| GBPMXN |
|
26.370 | 26.380 | 10.2 | 19:57:12 |
| GBPZAR |
|
23.6884 | 23.6974 | 90.0 | 19:57:12 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:57:12 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 19:57:12 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 19:57:12 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:57:12 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 19:57:12 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 19:57:12 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 19:57:12 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:57:12 |
| USDMXN |
|
20.424 | 20.431 | 6.7 | 19:57:12 |
| USDZAR |
|
18.3474 | 18.3541 | 66.9 | 19:57:12 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 19:57:12 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 19:57:12 |
| XRPUSD |
|
2.1133 | 2.1143 | 9.5 | 19:57:12 |
| XTIUSD |
|
71.5 | 71.6 | 1.2 | 19:57:12 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 19:57:12 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 19:57:12 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 19:57:12 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 19:57:12 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:57:12 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 19:57:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:57:12 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 19:57:12 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 19:57:12 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:57:12 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 19:57:12 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 19:57:12 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).