Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1436 | 1.1437 | 0.8 | 13:43:42 |
GBPUSD |
|
1.3493 | 1.3495 | 1.4 | 13:43:42 |
USDJPY |
|
145.16 | 145.18 | 2.0 | 13:43:42 |
USDCHF |
|
0.8222 | 0.8223 | 1.6 | 13:43:42 |
AUDUSD |
|
0.6511 | 0.6512 | 1.5 | 13:43:42 |
NZDUSD |
|
0.6032 | 0.6034 | 1.9 | 13:43:42 |
USDCAD |
|
1.3684 | 1.3686 | 1.8 | 13:43:42 |
EURGBP |
|
0.8474 | 0.8476 | 1.7 | 13:43:42 |
EURJPY |
|
166.01 | 166.03 | 2.1 | 13:43:42 |
EURCHF |
|
0.9403 | 0.9404 | 1.9 | 13:43:42 |
EURAUD |
|
1.7563 | 1.7567 | 3.3 | 13:43:42 |
EURNZD |
|
1.8956 | 1.8959 | 2.8 | 13:43:42 |
EURCAD |
|
1.5649 | 1.5651 | 2.1 | 13:43:42 |
GBPJPY |
|
195.88 | 195.90 | 2.4 | 13:43:42 |
GBPCHF |
|
1.1095 | 1.1096 | 1.7 | 13:43:42 |
GBPAUD |
|
2.0724 | 2.0726 | 2.7 | 13:43:42 |
GBPNZD |
|
2.2367 | 2.2369 | 2.5 | 13:43:42 |
GBPCAD |
|
1.8464 | 1.8467 | 2.6 | 13:43:42 |
CHFJPY |
|
176.54 | 176.56 | 2.4 | 13:43:42 |
AUDJPY |
|
94.51 | 94.53 | 2.3 | 13:43:42 |
AUDCHF |
|
0.5353 | 0.5355 | 1.5 | 13:43:42 |
AUDNZD |
|
1.0792 | 1.0794 | 2.0 | 13:43:42 |
AUDCAD |
|
0.8909 | 0.8911 | 2.6 | 13:43:42 |
NZDJPY |
|
87.56 | 87.58 | 2.0 | 13:43:42 |
NZDCHF |
|
0.4960 | 0.4961 | 1.6 | 13:43:42 |
NZDCAD |
|
0.8254 | 0.8256 | 1.4 | 13:43:42 |
CADJPY |
|
106.07 | 106.10 | 2.8 | 13:43:42 |
CADCHF |
|
0.6008 | 0.6010 | 1.5 | 13:43:42 |
XAGUSD |
|
36.25 | 36.28 | 3.1 | 13:43:42 |
XAUUSD |
|
3,331.7 | 3,331.9 | 2.7 | 13:43:42 |
AUS200 |
|
8,602 | 8,608 | 6.3 | 13:43:42 |
GER40 |
|
24,051 | 24,055 | 3.9 | 13:43:42 |
NAS100 |
|
21,913 | 21,915 | 2.4 | 13:43:42 |
US30 |
|
42,801 | 42,807 | 5.8 | 13:43:42 |
ADAUSD |
|
0.713 | 0.717 | 3.5 | 13:43:42 |
APTUSD |
|
4.989 | 5.090 | 100.4 | 13:43:42 |
ARBUSD |
|
0.397 | 0.403 | 6.1 | 13:43:42 |
AXSUSD |
|
2.6 | 2.9 | 3.2 | 13:43:42 |
BCHUSD |
|
442.6 | 445.0 | 24.4 | 13:43:42 |
BNBUSD |
|
667.2 | 668.8 | 16.0 | 13:43:42 |
BTCUSD |
|
109,309 | 109,338 | 2.9 | 13:43:42 |
DOTUSD |
|
4.22 | 4.28 | 6.0 | 13:43:42 |
ETCUSD |
|
18.21 | 18.27 | 6.3 | 13:43:42 |
ETHUSD |
|
2,766 | 2,769 | 3.1 | 13:43:42 |
EURMXN |
|
21.731 | 21.737 | 6.0 | 13:43:42 |
EURZAR |
|
20.3317 | 20.3387 | 70.5 | 13:43:42 |
FETUSD |
|
0.783 | 0.796 | 12.9 | 13:43:42 |
FILUSD |
|
2.63 | 2.77 | 14.0 | 13:43:42 |
GBPMXN |
|
25.640 | 25.649 | 8.8 | 13:43:42 |
GBPZAR |
|
23.9898 | 23.9989 | 90.5 | 13:43:42 |
GRTUSD |
|
0.098 | 0.101 | 2.7 | 13:43:42 |
ICPUSD |
|
6.10 | 6.27 | 16.3 | 13:43:42 |
LRCUSD |
|
0.082 | 0.095 | 12.9 | 13:43:42 |
LTCUSD |
|
91.0 | 91.4 | 3.8 | 13:43:42 |
SOLUSD |
|
164.1 | 164.5 | 3.5 | 13:43:42 |
SUIUSD |
|
3.465 | 3.476 | 11.1 | 13:43:42 |
TRXUSD |
|
0.2916 | 0.2919 | 2.7 | 13:43:42 |
UNIUSD |
|
8.26 | 8.31 | 5.4 | 13:43:42 |
USDMXN |
|
18.999 | 19.008 | 8.6 | 13:43:42 |
USDZAR |
|
17.7761 | 17.7852 | 90.8 | 13:43:42 |
XBRUSD |
|
67.3 | 67.4 | 0.9 | 13:43:42 |
XNGUSD |
|
3.62 | 3.66 | 3.8 | 13:43:42 |
XRPUSD |
|
2.3226 | 2.3238 | 12.3 | 13:43:42 |
XTIUSD |
|
64.9 | 65.0 | 1.0 | 13:43:42 |
ZECUSD |
|
49.2 | 49.4 | 2.4 | 13:43:42 |
AAVEUSD |
|
307.3 | 308.0 | 7.0 | 13:43:42 |
ALGOUSD |
|
0.201 | 0.208 | 6.4 | 13:43:42 |
ATOMUSD |
|
4.48 | 4.57 | 8.5 | 13:43:42 |
AVAXUSD |
|
21.93 | 22.12 | 19.0 | 13:43:42 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 13:43:42 |
DOGEUSD |
|
0.1995 | 0.1999 | 4.3 | 13:43:42 |
IOTAUSD |
|
0.193 | 0.195 | 2.6 | 13:43:42 |
LINKUSD |
|
15.16 | 15.24 | 8.0 | 13:43:42 |
MANAUSD |
|
0.289 | 0.302 | 12.5 | 13:43:42 |
NEARUSD |
|
2.56 | 2.65 | 9.4 | 13:43:42 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).