Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1430 | 1.1431 | 0.8 | 14:39:25 |
GBPUSD |
|
1.3493 | 1.3494 | 1.4 | 14:39:25 |
USDJPY |
|
145.20 | 145.22 | 2.0 | 14:39:25 |
USDCHF |
|
0.8224 | 0.8226 | 1.6 | 14:39:25 |
AUDUSD |
|
0.6506 | 0.6507 | 1.6 | 14:39:25 |
NZDUSD |
|
0.6028 | 0.6030 | 1.8 | 14:39:25 |
USDCAD |
|
1.3683 | 1.3685 | 1.8 | 14:39:25 |
EURGBP |
|
0.8471 | 0.8472 | 1.7 | 14:39:25 |
EURJPY |
|
165.96 | 165.98 | 2.1 | 14:39:25 |
EURCHF |
|
0.9400 | 0.9402 | 1.9 | 14:39:25 |
EURAUD |
|
1.7566 | 1.7570 | 3.3 | 14:39:25 |
EURNZD |
|
1.8957 | 1.8960 | 2.8 | 14:39:25 |
EURCAD |
|
1.5639 | 1.5642 | 2.1 | 14:39:25 |
GBPJPY |
|
195.92 | 195.94 | 2.4 | 14:39:25 |
GBPCHF |
|
1.1097 | 1.1099 | 1.6 | 14:39:25 |
GBPAUD |
|
2.0738 | 2.0741 | 2.8 | 14:39:25 |
GBPNZD |
|
2.2378 | 2.2381 | 2.5 | 14:39:25 |
GBPCAD |
|
1.8462 | 1.8465 | 2.4 | 14:39:25 |
CHFJPY |
|
176.54 | 176.56 | 2.2 | 14:39:25 |
AUDJPY |
|
94.46 | 94.49 | 2.3 | 14:39:25 |
AUDCHF |
|
0.5351 | 0.5352 | 1.5 | 14:39:25 |
AUDNZD |
|
1.0790 | 1.0792 | 2.0 | 14:39:25 |
AUDCAD |
|
0.8902 | 0.8904 | 2.6 | 14:39:25 |
NZDJPY |
|
87.54 | 87.56 | 2.0 | 14:39:25 |
NZDCHF |
|
0.4958 | 0.4960 | 1.6 | 14:39:25 |
NZDCAD |
|
0.8249 | 0.8251 | 1.4 | 14:39:25 |
CADJPY |
|
106.11 | 106.13 | 2.8 | 14:39:25 |
CADCHF |
|
0.6010 | 0.6011 | 1.5 | 14:39:25 |
XAGUSD |
|
36.25 | 36.28 | 3.1 | 14:39:25 |
XAUUSD |
|
3,333.8 | 3,334.0 | 2.7 | 14:39:25 |
AUS200 |
|
8,605 | 8,612 | 7.3 | 14:39:25 |
GER40 |
|
24,010 | 24,015 | 4.9 | 14:39:25 |
NAS100 |
|
21,897 | 21,899 | 2.4 | 14:39:25 |
US30 |
|
42,770 | 42,776 | 5.8 | 14:39:25 |
ADAUSD |
|
0.712 | 0.715 | 3.5 | 14:39:25 |
APTUSD |
|
4.979 | 5.080 | 100.4 | 14:39:25 |
ARBUSD |
|
0.396 | 0.402 | 6.1 | 14:39:25 |
AXSUSD |
|
2.5 | 2.9 | 3.2 | 14:39:25 |
BCHUSD |
|
441.9 | 444.3 | 24.4 | 14:39:25 |
BNBUSD |
|
665.7 | 667.3 | 16.0 | 14:39:25 |
BTCUSD |
|
109,265 | 109,294 | 2.9 | 14:39:25 |
DOTUSD |
|
4.19 | 4.25 | 6.0 | 14:39:25 |
ETCUSD |
|
18.27 | 18.33 | 6.3 | 14:39:25 |
ETHUSD |
|
2,764 | 2,767 | 3.1 | 14:39:25 |
EURMXN |
|
21.729 | 21.735 | 5.5 | 14:39:25 |
EURZAR |
|
20.3152 | 20.3224 | 72.0 | 14:39:25 |
FETUSD |
|
0.779 | 0.792 | 12.9 | 14:39:25 |
FILUSD |
|
2.62 | 2.76 | 14.0 | 14:39:25 |
GBPMXN |
|
25.651 | 25.659 | 8.6 | 14:39:25 |
GBPZAR |
|
23.9829 | 23.9919 | 90.5 | 14:39:25 |
GRTUSD |
|
0.097 | 0.100 | 2.7 | 14:39:25 |
ICPUSD |
|
6.06 | 6.22 | 16.3 | 14:39:25 |
LRCUSD |
|
0.081 | 0.094 | 12.9 | 14:39:25 |
LTCUSD |
|
90.9 | 91.3 | 3.8 | 14:39:25 |
SOLUSD |
|
164.3 | 164.7 | 3.5 | 14:39:25 |
SUIUSD |
|
3.447 | 3.458 | 11.1 | 14:39:25 |
TRXUSD |
|
0.2906 | 0.2909 | 2.7 | 14:39:25 |
UNIUSD |
|
8.16 | 8.21 | 5.4 | 14:39:25 |
USDMXN |
|
19.009 | 19.017 | 8.7 | 14:39:25 |
USDZAR |
|
17.7734 | 17.7814 | 79.3 | 14:39:25 |
XBRUSD |
|
67.2 | 67.3 | 0.8 | 14:39:25 |
XNGUSD |
|
3.63 | 3.67 | 3.7 | 14:39:25 |
XRPUSD |
|
2.3114 | 2.3128 | 14.4 | 14:39:25 |
XTIUSD |
|
64.9 | 65.0 | 1.0 | 14:39:25 |
ZECUSD |
|
49.2 | 49.5 | 2.4 | 14:39:25 |
AAVEUSD |
|
308.0 | 308.7 | 7.0 | 14:39:25 |
ALGOUSD |
|
0.201 | 0.208 | 6.4 | 14:39:25 |
ATOMUSD |
|
4.47 | 4.55 | 8.5 | 14:39:25 |
AVAXUSD |
|
21.84 | 22.05 | 20.6 | 14:39:25 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 14:39:25 |
DOGEUSD |
|
0.1985 | 0.1990 | 4.3 | 14:39:25 |
IOTAUSD |
|
0.191 | 0.194 | 2.6 | 14:39:25 |
LINKUSD |
|
15.08 | 15.16 | 8.0 | 14:39:25 |
MANAUSD |
|
0.288 | 0.301 | 12.5 | 14:39:25 |
NEARUSD |
|
2.55 | 2.65 | 9.4 | 14:39:25 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).