Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/08
BCHUSD.Daily alert 407 409 0.2 09:56:16
LTCUSD.Daily alert 87.6 88.0 3.5 09:56:16
SOLUSD.Daily alert 149.8 150.1 2.6 09:56:16
BTCUSD.Daily alert 105,528 105,549 2.1 09:56:16
ETHUSD.Daily alert 2,514 2,516 1.8 09:56:16
XRPUSD.Daily alert 2.2067 2.2080 12.8 09:56:16
ADAUSD alert 0.659 0.663 3.5 09:56:16
AXSUSD alert 2.3 2.6 3.2 09:56:16
BCHUSD alert 407 409 0.2 09:56:16
BNBUSD alert 649.1 650.7 16.0 09:56:16
BTCUSD alert 105,525 105,552 2.7 09:56:16
DOTUSD alert 4.01 4.07 6.0 09:56:16
ETCUSD alert 16.95 17.01 6.1 09:56:16
ETHUSD alert 2,513 2,516 2.9 09:56:16
FILUSD alert 2.42 2.56 14.0 09:56:16
GRTUSD alert 0.091 0.093 2.7 09:56:16
ICPUSD alert 5.24 5.41 16.3 09:56:16
LRCUSD alert 0.078 0.090 12.9 09:56:16
LTCUSD alert 87.6 88.0 3.8 09:56:16
SOLUSD alert 149.8 150.1 3.5 09:56:16
TRXUSD alert 0.2848 0.2850 2.7 09:56:16
UNIUSD alert 6.24 6.29 5.4 09:56:16
XRPUSD alert 2.2067 2.2080 12.8 09:56:16
ZECUSD alert 49.7 49.9 2.4 09:56:16
AAVEUSD alert 253.9 254.6 7.0 09:56:16
ALGOUSD alert 0.185 0.192 6.7 09:56:16
ATOMUSD alert 4.22 4.31 8.5 09:56:16
AVAXUSD alert 20.16 20.37 20.6 09:56:16
DASHUSD alert 21.3 21.5 2.4 09:56:16
DOGEUSD alert 0.1835 0.1839 4.3 09:56:16
IOTAUSD alert 0.177 0.180 2.6 09:56:16
LINKUSD alert 13.73 13.81 8.0 09:56:16
MANAUSD alert 0.273 0.286 12.5 09:56:16
NEARUSD alert 2.35 2.45 9.4 09:56:16
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).