Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0833 1.0833 0.8 07:24:34
GBPUSD alert 1.2959 1.2960 1.2 07:24:34
USDJPY alert 148.87 148.89 2.0 07:24:34
USDCHF alert 0.8788 0.8789 1.5 07:24:34
AUDUSD alert 0.6278 0.6279 1.4 07:24:34
NZDUSD alert 0.5706 0.5707 1.9 07:24:34
USDCAD alert 1.4319 1.4321 1.9 07:24:34
EURGBP alert 0.8359 0.8360 1.7 07:24:34
EURJPY alert 161.28 161.30 2.2 07:24:34
EURCHF alert 0.9520 0.9522 2.3 07:24:34
EURAUD alert 1.7254 1.7256 2.6 07:24:34
EURNZD alert 1.8982 1.8985 3.6 07:24:34
EURCAD alert 1.5511 1.5513 2.5 07:24:34
GBPJPY alert 192.93 192.95 2.0 07:24:34
GBPCHF alert 1.1388 1.1391 2.2 07:24:34
GBPAUD alert 2.0641 2.0643 2.6 07:24:34
GBPNZD alert 2.2708 2.2711 3.0 07:24:34
GBPCAD alert 1.8555 1.8558 2.5 07:24:34
CHFJPY alert 169.39 169.42 2.5 07:24:34
AUDJPY alert 93.46 93.48 2.1 07:24:34
AUDCHF alert 0.5517 0.5519 1.5 07:24:34
AUDNZD alert 1.1001 1.1003 2.6 07:24:34
AUDCAD alert 0.8989 0.8991 2.7 07:24:34
NZDJPY alert 84.95 84.97 2.0 07:24:34
NZDCHF alert 0.5014 0.5016 1.6 07:24:34
NZDCAD alert 0.8170 0.8173 3.2 07:24:34
CADJPY alert 103.96 103.99 2.5 07:24:34
CADCHF alert 0.6137 0.6139 1.5 07:24:34
XAGUSD alert 34.33 34.36 3.2 07:24:34
XAUUSD alert 3,110.1 3,110.4 2.6 07:24:34
XBRUSD alert 72.3 72.4 1.1 07:24:34
XTIUSD alert 68.8 68.9 1.4 07:24:34
XTIUSD.Daily alert 68.8 68.9 1.3 07:24:34
AUS200 alert 7,861 7,867 6.3 07:24:34
UK100 alert 8,614 8,619 4.8 07:24:34
FRA40 alert 7,852 7,864 12.1 07:24:34
EUSTX50 alert 5,302 5,306 4.4 07:24:34
US30 alert 41,410 41,416 6.4 07:24:34
NAS100 alert 19,013 19,015 2.8 07:24:34
US30.Daily alert 41,410 41,416 6.2 07:24:34
BCHUSD.Daily alert 294 296 0.2 07:24:34
LTCUSD.Daily alert 84.4 84.7 3.5 07:24:34
NAS100.Daily alert 19,013 19,015 2.6 07:24:34
SOLUSD.Daily alert 124.4 124.6 2.6 07:24:34
SPX500.Daily alert 5,537 5,539 1.5 07:24:34
XBRUSD.Daily alert 72.3 72.4 1.0 07:24:34
SPX500 alert 5,537 5,539 1.7 07:24:34
BTCUSD.Daily alert 81,398 81,422 2.4 07:24:34
ETHUSD.Daily alert 1,794 1,796 1.9 07:24:34
XRPUSD.Daily alert 2.0712 2.0717 5.1 07:24:34
ADAUSD alert 0.647 0.650 3.6 07:24:34
AXSUSD alert 2.7 3.0 3.2 07:24:34
BCHUSD alert 294 297 0.2 07:24:34
BNBUSD alert 598.2 599.7 15.0 07:24:34
BTCUSD alert 81,397 81,423 2.6 07:24:34
DOTUSD alert 3.98 4.04 6.0 07:24:34
ETCUSD alert 16.38 16.44 6.3 07:24:34
ETHUSD alert 1,794 1,796 2.0 07:24:34
EURMXN alert 22.141 22.151 10.6 07:24:34
EURZAR alert 19.9537 19.9607 70.0 07:24:34
FILUSD alert 2.67 2.81 14.0 07:24:34
FTTUSD alert 1.08 1.18 10.0 07:24:34
GBPMXN alert 26.483 26.501 17.7 07:24:34
GBPZAR alert 23.8704 23.8794 90.0 07:24:34
GRTUSD alert 0.086 0.088 2.7 07:24:34
ICPUSD alert 5.15 5.31 16.3 07:24:34
JPN225 alert 35,542 35,581 3.9 07:24:34
LRCUSD alert 0.091 0.104 12.9 07:24:34
LTCUSD alert 84.3 84.7 3.8 07:24:34
SOLUSD alert 124.3 124.7 3.5 07:24:34
TRXUSD alert 0.2326 0.2329 2.7 07:24:34
UNIUSD alert 5.80 5.85 5.4 07:24:34
USDMXN alert 20.441 20.447 6.2 07:24:34
USDZAR alert 18.4173 18.4283 109.7 07:24:34
XRPUSD alert 2.0712 2.0717 5.3 07:24:34
ZARJPY alert 8.07 8.09 2.5 07:24:34
ZECUSD alert 37.8 38.0 2.4 07:24:34
AAVEUSD alert 158.8 159.5 7.0 07:24:34
ALGOUSD alert 0.173 0.180 6.4 07:24:34
ATOMUSD alert 4.23 4.32 9.1 07:24:34
AVAXUSD alert 18.42 18.63 20.7 07:24:34
DASHUSD alert 21.9 22.1 2.4 07:24:34
DOGEUSD alert 0.1636 0.1641 4.6 07:24:34
IOTAUSD alert 0.166 0.169 2.8 07:24:34
LINKUSD alert 13.19 13.27 8.0 07:24:34
MANAUSD alert 0.237 0.252 15.5 07:24:34
NEARUSD alert 2.50 2.60 9.9 07:24:34
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).