Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
---|---|---|---|---|---|
EURUSD |
|
1.1467 | 1.1468 | 0.8 | 16:26:33 |
GBPUSD |
|
1.3395 | 1.3396 | 1.2 | 16:26:33 |
USDJPY |
|
147.42 | 147.44 | 1.8 | 16:26:33 |
USDCHF |
|
0.8184 | 0.8185 | 1.4 | 16:26:33 |
AUDUSD |
|
0.6387 | 0.6388 | 1.4 | 16:26:33 |
NZDUSD |
|
0.5894 | 0.5896 | 1.7 | 16:26:33 |
USDCAD |
|
1.3783 | 1.3784 | 1.7 | 16:26:33 |
EURGBP |
|
0.8560 | 0.8562 | 1.5 | 16:26:33 |
EURJPY |
|
169.05 | 169.08 | 2.1 | 16:26:33 |
EURCHF |
|
0.9385 | 0.9387 | 2.2 | 16:26:33 |
EURAUD |
|
1.7953 | 1.7956 | 3.1 | 16:26:33 |
EURNZD |
|
1.9451 | 1.9454 | 3.0 | 16:26:33 |
EURCAD |
|
1.5805 | 1.5807 | 2.1 | 16:26:33 |
GBPJPY |
|
197.48 | 197.50 | 2.2 | 16:26:33 |
GBPCHF |
|
1.0963 | 1.0965 | 1.9 | 16:26:33 |
GBPAUD |
|
2.0972 | 2.0974 | 2.6 | 16:26:33 |
GBPNZD |
|
2.2722 | 2.2724 | 2.5 | 16:26:33 |
GBPCAD |
|
1.8462 | 1.8464 | 2.5 | 16:26:33 |
CHFJPY |
|
180.12 | 180.14 | 2.2 | 16:26:33 |
AUDJPY |
|
94.15 | 94.17 | 2.1 | 16:26:33 |
AUDCHF |
|
0.5227 | 0.5229 | 1.5 | 16:26:33 |
AUDNZD |
|
1.0834 | 1.0836 | 2.0 | 16:26:33 |
AUDCAD |
|
0.8802 | 0.8805 | 2.4 | 16:26:33 |
NZDJPY |
|
86.90 | 86.92 | 2.0 | 16:26:33 |
NZDCHF |
|
0.4824 | 0.4826 | 1.6 | 16:26:33 |
NZDCAD |
|
0.8125 | 0.8126 | 1.4 | 16:26:33 |
CADJPY |
|
106.95 | 106.98 | 2.6 | 16:26:33 |
CADCHF |
|
0.5938 | 0.5939 | 1.5 | 16:26:33 |
XAGUSD |
|
36.07 | 36.10 | 2.6 | 16:26:33 |
XAUUSD |
|
3,367.4 | 3,367.7 | 2.6 | 16:26:33 |
XBRUSD |
|
75.9 | 76.0 | 0.8 | 16:26:33 |
XTIUSD |
|
73.6 | 73.7 | 1.1 | 16:26:33 |
XTIUSD.Daily |
|
73.6 | 73.7 | 1.0 | 16:26:33 |
AUS200 |
|
8,496 | 8,502 | 6.3 | 16:26:33 |
UK100 |
|
8,755 | 8,758 | 3.0 | 16:26:33 |
FRA40 |
|
7,513 | 7,519 | 5.3 | 16:26:33 |
GER40 |
|
23,224 | 23,227 | 3.9 | 16:26:33 |
ESP35 |
|
13,778 | 13,798 | 20.0 | 16:26:33 |
EUSTX50 |
|
5,209 | 5,212 | 3.7 | 16:26:33 |
US30 |
|
42,255 | 42,261 | 5.8 | 16:26:33 |
NAS100 |
|
21,674 | 21,676 | 2.2 | 16:26:33 |
US30.Daily |
|
42,255 | 42,261 | 5.6 | 16:26:33 |
BCHUSD.Daily |
|
450 | 452 | 0.2 | 16:26:33 |
LTCUSD.Daily |
|
80.9 | 81.2 | 3.5 | 16:26:33 |
NAS100.Daily |
|
21,674 | 21,676 | 2.3 | 16:26:33 |
SOLUSD.Daily |
|
133.9 | 134.2 | 2.6 | 16:26:33 |
SPX500.Daily |
|
5,979 | 5,981 | 1.4 | 16:26:33 |
XBRUSD.Daily |
|
75.9 | 75.9 | 0.7 | 16:26:33 |
SPX500 |
|
5,979 | 5,981 | 1.6 | 16:26:33 |
BTCUSD.Daily |
|
101,133 | 101,154 | 2.1 | 16:26:33 |
ETHUSD.Daily |
|
2,248 | 2,250 | 1.9 | 16:26:33 |
XRPUSD.Daily |
|
1.9969 | 1.9979 | 10.1 | 16:26:33 |
ADAUSD |
|
0.539 | 0.543 | 3.5 | 16:26:33 |
AXSUSD |
|
1.9 | 2.3 | 3.2 | 16:26:33 |
BCHUSD |
|
450 | 452 | 0.2 | 16:26:33 |
BNBUSD |
|
616.4 | 618.0 | 16.0 | 16:26:33 |
BTCUSD |
|
101,130 | 101,157 | 2.7 | 16:26:33 |
DOTUSD |
|
3.18 | 3.24 | 6.0 | 16:26:33 |
ETCUSD |
|
15.36 | 15.42 | 6.1 | 16:26:33 |
ETHUSD |
|
2,247 | 2,250 | 2.9 | 16:26:33 |
EURMXN |
|
22.044 | 22.050 | 6.3 | 16:26:33 |
EURZAR |
|
20.7849 | 20.7919 | 70.5 | 16:26:33 |
FILUSD |
|
2.03 | 2.17 | 14.0 | 16:26:33 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 16:26:33 |
GBPMXN |
|
25.749 | 25.758 | 9.4 | 16:26:33 |
GBPZAR |
|
24.2789 | 24.2879 | 90.5 | 16:26:33 |
GRTUSD |
|
0.073 | 0.076 | 2.7 | 16:26:33 |
ICPUSD |
|
4.45 | 4.62 | 16.3 | 16:26:33 |
JPN225 |
|
38,440 | 38,480 | 4.0 | 16:26:33 |
LRCUSD |
|
0.064 | 0.077 | 12.9 | 16:26:33 |
LTCUSD |
|
80.9 | 81.2 | 3.8 | 16:26:33 |
SOLUSD |
|
133.9 | 134.2 | 3.5 | 16:26:33 |
TRXUSD |
|
0.2692 | 0.2695 | 2.7 | 16:26:33 |
UNIUSD |
|
6.17 | 6.22 | 5.4 | 16:26:33 |
USDMXN |
|
19.221 | 19.230 | 9.5 | 16:26:33 |
USDZAR |
|
18.1239 | 18.1320 | 81.6 | 16:26:33 |
XNGUSD |
|
3.86 | 3.89 | 3.7 | 16:26:33 |
XRPUSD |
|
1.9969 | 1.9979 | 10.1 | 16:26:33 |
ZECUSD |
|
38.6 | 38.9 | 2.4 | 16:26:33 |
AAVEUSD |
|
228.8 | 229.5 | 7.0 | 16:26:33 |
ALGOUSD |
|
0.158 | 0.165 | 6.4 | 16:26:33 |
ATOMUSD |
|
3.76 | 3.84 | 8.5 | 16:26:33 |
AVAXUSD |
|
16.77 | 16.96 | 19.0 | 16:26:33 |
DASHUSD |
|
18.3 | 18.6 | 2.4 | 16:26:33 |
DOGEUSD |
|
0.1525 | 0.1529 | 4.3 | 16:26:33 |
IOTAUSD |
|
0.149 | 0.151 | 2.6 | 16:26:33 |
LINKUSD |
|
11.76 | 11.84 | 8.0 | 16:26:33 |
MANAUSD |
|
0.235 | 0.248 | 12.5 | 16:26:33 |
NEARUSD |
|
1.89 | 1.98 | 9.4 | 16:26:33 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).