Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 19:59:45
GBPUSD alert 1.2703 1.2704 1.3 19:59:45
USDJPY alert 153.82 153.85 2.3 19:59:45
USDCHF alert 0.8928 0.8929 1.4 19:59:45
AUDUSD alert 0.6302 0.6304 1.5 19:59:45
NZDUSD alert 0.5719 0.5721 1.8 19:59:45
USDCAD alert 1.4332 1.4334 1.9 19:59:45
EURGBP alert 0.8245 0.8247 1.7 19:59:45
EURJPY alert 161.13 161.15 2.0 19:59:45
EURCHF alert 0.9352 0.9354 2.1 19:59:45
EURAUD alert 1.6618 1.6621 2.4 19:59:45
EURNZD alert 1.8312 1.8315 2.9 19:59:45
EURCAD alert 1.5012 1.5015 2.3 19:59:45
GBPJPY alert 195.41 195.43 2.3 19:59:45
GBPCHF alert 1.1341 1.1343 1.9 19:59:45
GBPAUD alert 2.0154 2.0156 2.5 19:59:45
GBPNZD alert 2.2209 2.2211 2.5 19:59:45
GBPCAD alert 1.8206 1.8208 2.3 19:59:45
CHFJPY alert 172.28 172.31 2.5 19:59:45
AUDJPY alert 96.95 96.97 2.1 19:59:45
AUDCHF alert 0.5627 0.5628 1.5 19:59:45
AUDNZD alert 1.1019 1.1021 2.2 19:59:45
AUDCAD alert 0.9032 0.9035 2.7 19:59:45
NZDJPY alert 87.98 88.00 2.0 19:59:45
NZDCHF alert 0.5106 0.5108 1.6 19:59:45
NZDCAD alert 0.8197 0.8199 2.7 19:59:45
CADJPY alert 107.32 107.35 2.6 19:59:45
CADCHF alert 0.6229 0.6230 1.5 19:59:45
XAGUSD alert 30.19 30.22 3.1 19:59:45
XAUUSD alert 2,635.9 2,636.2 3.0 19:59:45
XBRUSD alert 73.2 73.3 0.9 19:59:45
XTIUSD alert 70.1 70.2 1.1 19:59:45
XTIUSD.Daily alert 70.1 70.2 1.0 19:59:45
AUS200 alert 8,337 8,342 5.3 19:59:45
UK100 alert 8,207 8,210 3.0 19:59:45
FRA40 alert 7,399 7,403 4.3 19:59:45
GER40 alert 20,282 20,286 3.9 19:59:45
EUSTX50 alert 4,970 4,974 3.9 19:59:45
US30 alert 43,797 43,803 5.3 19:59:45
NAS100 alert 22,082 22,085 3.2 19:59:45
NVDA.Daily alert 135.7 135.8 1.7 19:59:45
TSLA.Daily alert 476.9 477.2 3.0 19:59:45
US30.Daily alert 43,798 43,803 5.1 19:59:45
BCHUSD.Daily alert 520 522 0.2 19:59:45
LTCUSD.Daily alert 115.3 115.7 3.5 19:59:45
NAS100.Daily alert 22,082 22,085 2.8 19:59:45
SOLUSD.Daily alert 216.5 216.8 2.6 19:59:45
SPX500.Daily alert 6,086 6,088 1.6 19:59:45
XBRUSD.Daily alert 73.2 73.3 0.8 19:59:45
SPX500 alert 6,086 6,088 1.8 19:59:45
BTCUSD.Daily alert 104,699 104,719 2.0 19:59:45
ETHUSD.Daily alert 3,879 3,881 1.5 19:59:45
XRPUSD.Daily alert 2.4684 2.4695 11.0 19:59:45
ADAUSD alert 1.034 1.037 3.3 19:59:45
AXSUSD alert 6.9 7.3 3.2 19:59:45
BCHUSD alert 520 522 0.2 19:59:45
BNBUSD alert 716.8 718.0 12.7 19:59:45
BTCUSD alert 104,698 104,720 2.2 19:59:45
DOTUSD alert 8.26 8.32 6.0 19:59:45
ETCUSD alert 31.63 31.70 6.6 19:59:45
ETHUSD alert 3,879 3,881 1.7 19:59:45
EURMXN alert 21.143 21.148 5.1 19:59:45
EURZAR alert 18.9512 18.9582 70.0 19:59:45
FILUSD alert 6.04 6.18 14.0 19:59:45
FTMUSD alert 1.218 1.227 8.8 19:59:45
FTTUSD alert 2.71 2.81 10.0 19:59:45
GBPMXN alert 25.638 25.649 10.6 19:59:45
GBPZAR alert 22.9821 22.9911 90.0 19:59:45
GRTUSD alert 0.251 0.253 2.7 19:59:45
ICPUSD alert 11.98 12.15 16.3 19:59:45
JPN225 alert 39,331 39,362 3.1 19:59:45
LRCUSD alert 0.230 0.242 12.9 19:59:45
LTCUSD alert 115.3 115.7 3.8 19:59:45
SOLUSD alert 216.5 216.8 2.9 19:59:45
TRXUSD alert 0.2737 0.2740 2.7 19:59:45
UNIUSD alert 15.69 15.74 5.4 19:59:45
USDMXN alert 20.184 20.189 4.5 19:59:45
USDZAR alert 18.0911 18.0976 65.0 19:59:45
XNGUSD alert 3.13 3.17 4.0 19:59:45
XRPUSD alert 2.4669 2.4696 27.8 19:59:45
ZARJPY alert 8.49 8.51 2.0 19:59:45
ZECUSD alert 54.5 54.8 3.6 19:59:45
AAVEUSD alert 372.3 373.0 7.0 19:59:45
ALGOUSD alert 0.396 0.403 6.4 19:59:45
ATOMUSD alert 8.32 8.41 9.1 19:59:45
AVAXUSD alert 46.46 46.67 20.7 19:59:45
DASHUSD alert 42.1 42.3 2.4 19:59:45
DOGEUSD alert 0.3861 0.3866 5.1 19:59:45
IOTAUSD alert 0.354 0.357 2.9 19:59:45
LINKUSD alert 27.62 27.70 8.0 19:59:45
MANAUSD alert 0.560 0.576 15.8 19:59:45
NEARUSD alert 6.13 6.23 10.3 19:59:45
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).