Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
---|---|---|---|---|---|
EURUSD |
|
1.1465 | 1.1466 | 0.8 | 15:55:06 |
GBPUSD |
|
1.3388 | 1.3389 | 1.3 | 15:55:06 |
USDJPY |
|
147.39 | 147.41 | 1.7 | 15:55:06 |
USDCHF |
|
0.8182 | 0.8184 | 1.4 | 15:55:06 |
AUDUSD |
|
0.6388 | 0.6390 | 1.4 | 15:55:06 |
NZDUSD |
|
0.5895 | 0.5897 | 1.7 | 15:55:06 |
USDCAD |
|
1.3781 | 1.3782 | 1.7 | 15:55:06 |
EURGBP |
|
0.8563 | 0.8564 | 1.5 | 15:55:06 |
EURJPY |
|
168.98 | 169.01 | 2.1 | 15:55:06 |
EURCHF |
|
0.9381 | 0.9383 | 2.1 | 15:55:06 |
EURAUD |
|
1.7944 | 1.7947 | 3.1 | 15:55:06 |
EURNZD |
|
1.9444 | 1.9447 | 2.7 | 15:55:06 |
EURCAD |
|
1.5799 | 1.5801 | 2.2 | 15:55:06 |
GBPJPY |
|
197.33 | 197.35 | 2.2 | 15:55:06 |
GBPCHF |
|
1.0955 | 1.0957 | 1.9 | 15:55:06 |
GBPAUD |
|
2.0955 | 2.0957 | 2.6 | 15:55:06 |
GBPNZD |
|
2.2707 | 2.2709 | 2.5 | 15:55:06 |
GBPCAD |
|
1.8449 | 1.8452 | 2.5 | 15:55:06 |
CHFJPY |
|
180.12 | 180.14 | 2.2 | 15:55:06 |
AUDJPY |
|
94.16 | 94.18 | 2.1 | 15:55:06 |
AUDCHF |
|
0.5227 | 0.5229 | 1.5 | 15:55:06 |
AUDNZD |
|
1.0835 | 1.0837 | 1.9 | 15:55:06 |
AUDCAD |
|
0.8803 | 0.8806 | 2.4 | 15:55:06 |
NZDJPY |
|
86.90 | 86.92 | 2.0 | 15:55:06 |
NZDCHF |
|
0.4824 | 0.4826 | 1.6 | 15:55:06 |
NZDCAD |
|
0.8125 | 0.8126 | 1.4 | 15:55:06 |
CADJPY |
|
106.95 | 106.97 | 2.6 | 15:55:06 |
CADCHF |
|
0.5937 | 0.5939 | 1.5 | 15:55:06 |
XAGUSD |
|
36.08 | 36.10 | 2.9 | 15:55:06 |
XAUUSD |
|
3,361.8 | 3,362.1 | 2.6 | 15:55:06 |
XBRUSD |
|
75.5 | 75.5 | 0.8 | 15:55:06 |
XTIUSD |
|
73.3 | 73.4 | 1.0 | 15:55:06 |
XTIUSD.Daily |
|
73.3 | 73.3 | 0.9 | 15:55:06 |
AUS200 |
|
8,502 | 8,508 | 6.3 | 15:55:06 |
UK100 |
|
8,770 | 8,773 | 3.0 | 15:55:06 |
FRA40 |
|
7,535 | 7,540 | 5.3 | 15:55:06 |
GER40 |
|
23,264 | 23,267 | 3.9 | 15:55:06 |
ESP35 |
|
13,791 | 13,811 | 20.0 | 15:55:06 |
EUSTX50 |
|
5,221 | 5,224 | 3.7 | 15:55:06 |
US30 |
|
42,238 | 42,244 | 5.8 | 15:55:06 |
NAS100 |
|
21,678 | 21,680 | 2.2 | 15:55:06 |
US30.Daily |
|
42,238 | 42,244 | 5.6 | 15:55:06 |
BCHUSD.Daily |
|
454 | 456 | 0.2 | 15:55:06 |
LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 15:55:06 |
NAS100.Daily |
|
21,678 | 21,680 | 2.3 | 15:55:06 |
SOLUSD.Daily |
|
135.0 | 135.2 | 2.6 | 15:55:06 |
SPX500.Daily |
|
5,977 | 5,979 | 1.4 | 15:55:06 |
XBRUSD.Daily |
|
75.5 | 75.5 | 0.7 | 15:55:06 |
SPX500 |
|
5,977 | 5,979 | 1.6 | 15:55:06 |
BTCUSD.Daily |
|
101,533 | 101,554 | 2.1 | 15:55:06 |
ETHUSD.Daily |
|
2,261 | 2,263 | 1.8 | 15:55:06 |
XRPUSD.Daily |
|
2.0173 | 2.0184 | 11.4 | 15:55:06 |
ADAUSD |
|
0.544 | 0.548 | 3.5 | 15:55:06 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:55:06 |
BCHUSD |
|
454 | 456 | 0.2 | 15:55:06 |
BNBUSD |
|
618.8 | 620.4 | 16.0 | 15:55:06 |
BTCUSD |
|
101,530 | 101,557 | 2.7 | 15:55:06 |
DOTUSD |
|
3.19 | 3.25 | 6.0 | 15:55:06 |
ETCUSD |
|
15.43 | 15.49 | 6.1 | 15:55:06 |
ETHUSD |
|
2,261 | 2,264 | 2.8 | 15:55:06 |
EURMXN |
|
22.043 | 22.049 | 6.4 | 15:55:06 |
EURZAR |
|
20.7785 | 20.7855 | 70.5 | 15:55:06 |
FILUSD |
|
2.04 | 2.18 | 14.0 | 15:55:06 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:55:06 |
GBPMXN |
|
25.740 | 25.750 | 9.4 | 15:55:06 |
GBPZAR |
|
24.2646 | 24.2737 | 90.5 | 15:55:06 |
GRTUSD |
|
0.073 | 0.076 | 2.7 | 15:55:06 |
ICPUSD |
|
4.49 | 4.66 | 16.3 | 15:55:06 |
JPN225 |
|
38,454 | 38,494 | 4.0 | 15:55:06 |
LRCUSD |
|
0.065 | 0.078 | 13.3 | 15:55:06 |
LTCUSD |
|
81.4 | 81.7 | 3.8 | 15:55:06 |
SOLUSD |
|
134.9 | 135.3 | 3.5 | 15:55:06 |
TRXUSD |
|
0.2691 | 0.2694 | 2.7 | 15:55:06 |
UNIUSD |
|
6.23 | 6.29 | 5.4 | 15:55:06 |
USDMXN |
|
19.224 | 19.234 | 9.6 | 15:55:06 |
USDZAR |
|
18.1224 | 18.1300 | 76.1 | 15:55:06 |
XNGUSD |
|
3.90 | 3.94 | 3.8 | 15:55:06 |
XRPUSD |
|
2.0173 | 2.0184 | 11.4 | 15:55:06 |
ZECUSD |
|
38.6 | 38.9 | 2.4 | 15:55:06 |
AAVEUSD |
|
231.4 | 232.1 | 7.0 | 15:55:06 |
ALGOUSD |
|
0.160 | 0.166 | 6.4 | 15:55:06 |
ATOMUSD |
|
3.78 | 3.86 | 8.5 | 15:55:06 |
AVAXUSD |
|
16.90 | 17.09 | 19.0 | 15:55:06 |
DASHUSD |
|
18.5 | 18.7 | 2.4 | 15:55:06 |
DOGEUSD |
|
0.1531 | 0.1536 | 4.3 | 15:55:06 |
IOTAUSD |
|
0.150 | 0.152 | 2.6 | 15:55:06 |
LINKUSD |
|
11.89 | 11.97 | 8.0 | 15:55:06 |
MANAUSD |
|
0.237 | 0.249 | 12.5 | 15:55:06 |
NEARUSD |
|
1.90 | 1.99 | 9.4 | 15:55:06 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).