Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0836 1.0837 0.8 08:14:10
GBPUSD alert 1.2959 1.2961 1.3 08:14:10
USDJPY alert 149.20 149.22 2.0 08:14:10
USDCHF alert 0.8791 0.8792 1.5 08:14:10
AUDUSD alert 0.6282 0.6283 1.4 08:14:10
NZDUSD alert 0.5709 0.5711 1.9 08:14:10
USDCAD alert 1.4312 1.4314 1.9 08:14:10
EURGBP alert 0.8361 0.8363 1.7 08:14:10
EURJPY alert 161.69 161.71 2.1 08:14:10
EURCHF alert 0.9526 0.9528 2.3 08:14:10
EURAUD alert 1.7247 1.7250 2.7 08:14:10
EURNZD alert 1.8977 1.8980 3.5 08:14:10
EURCAD alert 1.5509 1.5511 2.5 08:14:10
GBPJPY alert 193.37 193.39 1.9 08:14:10
GBPCHF alert 1.1392 1.1395 2.2 08:14:10
GBPAUD alert 2.0627 2.0629 2.6 08:14:10
GBPNZD alert 2.2695 2.2698 3.1 08:14:10
GBPCAD alert 1.8548 1.8550 2.6 08:14:10
CHFJPY alert 169.72 169.74 2.5 08:14:10
AUDJPY alert 93.74 93.76 2.1 08:14:10
AUDCHF alert 0.5523 0.5524 1.5 08:14:10
AUDNZD alert 1.1002 1.1004 2.5 08:14:10
AUDCAD alert 0.8991 0.8994 2.7 08:14:10
NZDJPY alert 85.19 85.21 2.0 08:14:10
NZDCHF alert 0.5019 0.5021 1.6 08:14:10
NZDCAD alert 0.8171 0.8174 3.2 08:14:10
CADJPY alert 104.24 104.27 2.3 08:14:10
CADCHF alert 0.6142 0.6143 1.5 08:14:10
XAGUSD alert 34.37 34.40 3.1 08:14:10
XAUUSD alert 3,110.2 3,110.4 2.6 08:14:10
XBRUSD alert 72.4 72.5 1.1 08:14:10
XTIUSD alert 68.8 69.0 1.5 08:14:10
XTIUSD.Daily alert 68.8 68.9 1.4 08:14:10
AUS200 alert 7,846 7,852 6.3 08:14:10
UK100 alert 8,610 8,615 4.8 08:14:10
FRA40 alert 7,850 7,863 12.1 08:14:10
EUSTX50 alert 5,298 5,302 4.4 08:14:10
US30 alert 41,459 41,465 6.4 08:14:10
NAS100 alert 19,072 19,075 2.8 08:14:10
US30.Daily alert 41,459 41,465 6.2 08:14:10
BCHUSD.Daily alert 299 301 0.2 08:14:10
LTCUSD.Daily alert 85.4 85.8 3.5 08:14:10
NAS100.Daily alert 19,073 19,075 2.6 08:14:10
SOLUSD.Daily alert 125.8 126.0 2.6 08:14:10
SPX500.Daily alert 5,548 5,550 1.5 08:14:10
XBRUSD.Daily alert 72.4 72.5 1.0 08:14:10
SPX500 alert 5,548 5,550 1.7 08:14:10
BTCUSD.Daily alert 82,159 82,183 2.4 08:14:10
ETHUSD.Daily alert 1,812 1,813 1.9 08:14:10
XRPUSD.Daily alert 2.1039 2.1044 5.1 08:14:10
ADAUSD alert 0.658 0.662 3.6 08:14:10
AXSUSD alert 2.8 3.1 3.2 08:14:10
BCHUSD alert 298 301 0.2 08:14:10
BNBUSD alert 602.4 603.9 15.0 08:14:10
BTCUSD alert 82,159 82,183 2.4 08:14:10
DOTUSD alert 4.05 4.11 6.1 08:14:10
ETCUSD alert 16.55 16.61 6.3 08:14:10
ETHUSD alert 1,811 1,814 2.0 08:14:10
EURMXN alert 22.118 22.128 10.0 08:14:10
EURZAR alert 19.9317 19.9604 287.8 08:14:10
FILUSD alert 2.72 2.86 14.0 08:14:10
FTTUSD alert 1.08 1.18 10.0 08:14:10
GBPMXN alert 26.450 26.465 15.1 08:14:10
GBPZAR alert 23.8400 23.8676 275.9 08:14:10
GRTUSD alert 0.087 0.090 2.7 08:14:10
ICPUSD alert 5.22 5.39 16.3 08:14:10
JPN225 alert 35,682 35,723 4.1 08:14:10
LRCUSD alert 0.092 0.105 12.9 08:14:10
LTCUSD alert 85.4 85.8 3.8 08:14:10
SOLUSD alert 125.7 126.1 3.5 08:14:10
TRXUSD alert 0.2323 0.2326 2.7 08:14:10
UNIUSD alert 5.90 5.95 5.4 08:14:10
USDMXN alert 20.412 20.418 6.2 08:14:10
USDZAR alert 18.3972 18.4142 169.7 08:14:10
XNGUSD alert 4.19 4.23 3.7 08:14:10
XRPUSD alert 2.1039 2.1044 5.3 08:14:10
ZARJPY alert 8.10 8.12 2.3 08:14:10
ZECUSD alert 38.1 38.3 2.4 08:14:10
AAVEUSD alert 161.2 161.9 7.0 08:14:10
ALGOUSD alert 0.176 0.182 6.4 08:14:10
ATOMUSD alert 4.29 4.38 9.0 08:14:10
AVAXUSD alert 18.80 19.01 20.7 08:14:10
DASHUSD alert 22.3 22.5 2.4 08:14:10
DOGEUSD alert 0.1665 0.1670 4.6 08:14:10
IOTAUSD alert 0.169 0.172 2.7 08:14:10
LINKUSD alert 13.39 13.47 8.0 08:14:10
MANAUSD alert 0.241 0.256 15.5 08:14:10
NEARUSD alert 2.55 2.65 9.9 08:14:10
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).