Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0818 | 0.8 | 16:32:06 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:32:06 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:32:06 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 16:32:06 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 16:32:06 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:32:06 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:32:06 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 16:32:06 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 16:32:06 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:32:06 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 16:32:06 |
| EURNZD |
|
1.9075 | 1.9078 | 3.0 | 16:32:06 |
| EURCAD |
|
1.5538 | 1.5540 | 2.3 | 16:32:06 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:32:06 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.8 | 16:32:06 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 16:32:06 |
| GBPNZD |
|
2.2811 | 2.2814 | 2.7 | 16:32:06 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.2 | 16:32:06 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 16:32:06 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 16:32:06 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 16:32:06 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:32:06 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:32:06 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:32:06 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:32:06 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.2 | 16:32:06 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 16:32:06 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 16:32:06 |
| XAGUSD |
|
33.78 | 33.82 | 3.4 | 16:32:06 |
| XAUUSD |
|
3,112.2 | 3,112.5 | 2.6 | 16:32:06 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:32:06 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:32:06 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:32:06 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:32:06 |
| UK100 |
|
8,556 | 8,559 | 3.1 | 16:32:06 |
| FRA40 |
|
7,796 | 7,802 | 5.3 | 16:32:06 |
| GER40 |
|
22,127 | 22,131 | 3.9 | 16:32:06 |
| ESP35 |
|
13,083 | 13,103 | 20.0 | 16:32:06 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:32:06 |
| US30 |
|
41,318 | 41,324 | 5.8 | 16:32:06 |
| NAS100 |
|
18,954 | 18,957 | 2.8 | 16:32:06 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 16:32:06 |
| TSLA.Daily |
|
248.7 | 249.1 | 4.0 | 16:32:06 |
| US30.Daily |
|
41,318 | 41,324 | 5.6 | 16:32:06 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:32:06 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 16:32:06 |
| NAS100.Daily |
|
18,954 | 18,957 | 2.6 | 16:32:06 |
| SOLUSD.Daily |
|
124.8 | 125.0 | 2.6 | 16:32:06 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.5 | 16:32:06 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:32:06 |
| SPX500 |
|
5,527 | 5,528 | 1.7 | 16:32:06 |
| BTCUSD.Daily |
|
82,209 | 82,233 | 2.4 | 16:32:06 |
| ETHUSD.Daily |
|
1,814 | 1,816 | 1.8 | 16:32:06 |
| XRPUSD.Daily |
|
2.0801 | 2.0820 | 18.3 | 16:32:06 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 16:32:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:32:06 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:32:06 |
| BNBUSD |
|
596.5 | 598.1 | 16.0 | 16:32:06 |
| BTCUSD |
|
82,208 | 82,234 | 2.6 | 16:32:06 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:32:06 |
| ETCUSD |
|
16.55 | 16.62 | 6.4 | 16:32:06 |
| ETHUSD |
|
1,814 | 1,816 | 2.1 | 16:32:06 |
| EURMXN |
|
22.015 | 22.023 | 7.7 | 16:32:06 |
| EURZAR |
|
19.9013 | 19.9084 | 70.9 | 16:32:06 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:32:06 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:32:06 |
| GBPMXN |
|
26.326 | 26.337 | 10.9 | 16:32:06 |
| GBPZAR |
|
23.7990 | 23.8080 | 90.0 | 16:32:06 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:32:06 |
| ICPUSD |
|
5.13 | 5.29 | 16.3 | 16:32:06 |
| JPN225 |
|
35,676 | 35,716 | 4.0 | 16:32:06 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:32:06 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 16:32:06 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 16:32:06 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:32:06 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:32:06 |
| USDMXN |
|
20.351 | 20.358 | 6.5 | 16:32:06 |
| USDZAR |
|
18.3963 | 18.4033 | 70.1 | 16:32:06 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:32:06 |
| XRPUSD |
|
2.0801 | 2.0820 | 18.5 | 16:32:06 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 16:32:06 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 16:32:06 |
| AAVEUSD |
|
157.1 | 157.8 | 7.0 | 16:32:06 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:32:06 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:32:06 |
| AVAXUSD |
|
18.56 | 18.77 | 20.6 | 16:32:06 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:32:06 |
| DOGEUSD |
|
0.1633 | 0.1638 | 4.3 | 16:32:06 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:32:06 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 16:32:06 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:32:06 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:32:06 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).