Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.8 08:10:02
GBPUSD alert 1.2956 1.2957 1.3 08:10:02
USDJPY alert 149.17 149.19 2.0 08:10:02
USDCHF alert 0.8791 0.8793 1.5 08:10:02
AUDUSD alert 0.6279 0.6280 1.4 08:10:02
NZDUSD alert 0.5707 0.5709 1.9 08:10:02
USDCAD alert 1.4315 1.4317 1.9 08:10:02
EURGBP alert 0.8360 0.8361 1.7 08:10:02
EURJPY alert 161.58 161.60 2.2 08:10:02
EURCHF alert 0.9523 0.9525 2.3 08:10:02
EURAUD alert 1.7249 1.7252 2.7 08:10:02
EURNZD alert 1.8976 1.8980 3.3 08:10:02
EURCAD alert 1.5506 1.5509 2.4 08:10:02
GBPJPY alert 193.27 193.29 2.0 08:10:02
GBPCHF alert 1.1391 1.1393 1.8 08:10:02
GBPAUD alert 2.0631 2.0634 2.6 08:10:02
GBPNZD alert 2.2698 2.2701 2.5 08:10:02
GBPCAD alert 1.8547 1.8549 2.2 08:10:02
CHFJPY alert 169.65 169.68 2.5 08:10:02
AUDJPY alert 93.67 93.69 2.1 08:10:02
AUDCHF alert 0.5521 0.5522 1.5 08:10:02
AUDNZD alert 1.1001 1.1003 2.2 08:10:02
AUDCAD alert 0.8988 0.8991 2.7 08:10:02
NZDJPY alert 85.14 85.16 2.0 08:10:02
NZDCHF alert 0.5018 0.5019 1.6 08:10:02
NZDCAD alert 0.8170 0.8173 3.1 08:10:02
CADJPY alert 104.19 104.22 2.4 08:10:02
CADCHF alert 0.6141 0.6143 1.5 08:10:02
XAGUSD alert 34.32 34.35 3.5 08:10:02
XAUUSD alert 3,109.4 3,109.7 2.7 08:10:02
XBRUSD alert 72.3 72.4 1.1 08:10:02
XTIUSD alert 68.8 68.9 1.5 08:10:02
XTIUSD.Daily alert 68.8 68.9 1.4 08:10:02
AUS200 alert 7,832 7,842 10.0 08:10:02
UK100 alert 8,609 8,614 4.8 08:10:02
FRA40 alert 7,848 7,861 12.1 08:10:02
EUSTX50 alert 5,297 5,301 4.4 08:10:02
US30 alert 41,450 41,456 6.4 08:10:02
NAS100 alert 19,065 19,067 2.8 08:10:02
US30.Daily alert 41,450 41,456 6.2 08:10:02
BCHUSD.Daily alert 298 300 0.2 08:10:02
LTCUSD.Daily alert 85.3 85.7 3.5 08:10:02
NAS100.Daily alert 19,065 19,067 2.6 08:10:02
SOLUSD.Daily alert 125.5 125.8 2.6 08:10:02
SPX500.Daily alert 5,547 5,548 1.6 08:10:02
XBRUSD.Daily alert 72.3 72.4 1.0 08:10:02
SPX500 alert 5,546 5,548 1.8 08:10:02
BTCUSD.Daily alert 82,062 82,086 2.4 08:10:02
ETHUSD.Daily alert 1,809 1,811 1.8 08:10:02
XRPUSD.Daily alert 2.1036 2.1041 5.1 08:10:02
ADAUSD alert 0.657 0.661 3.6 08:10:02
AXSUSD alert 2.8 3.1 3.2 08:10:02
BCHUSD alert 298 300 0.2 08:10:02
BNBUSD alert 601.9 603.4 15.0 08:10:02
BTCUSD alert 82,061 82,087 2.6 08:10:02
DOTUSD alert 4.05 4.11 6.0 08:10:02
ETCUSD alert 16.53 16.60 6.3 08:10:02
ETHUSD alert 1,809 1,811 2.0 08:10:02
EURMXN alert 22.113 22.122 8.3 08:10:02
EURZAR alert 19.9553 19.9623 70.0 08:10:02
FILUSD alert 2.71 2.85 14.0 08:10:02
FTTUSD alert 1.08 1.18 10.0 08:10:02
GBPMXN alert 26.449 26.462 12.8 08:10:02
GBPZAR alert 23.8692 23.8782 90.0 08:10:02
GRTUSD alert 0.087 0.090 2.7 08:10:02
ICPUSD alert 5.22 5.38 16.3 08:10:02
JPN225 alert 35,674 35,716 4.2 08:10:02
LRCUSD alert 0.092 0.105 12.9 08:10:02
LTCUSD alert 85.3 85.7 3.8 08:10:02
SOLUSD alert 125.5 125.8 3.5 08:10:02
TRXUSD alert 0.2325 0.2328 2.7 08:10:02
UNIUSD alert 5.89 5.95 5.4 08:10:02
USDMXN alert 20.415 20.421 6.3 08:10:02
USDZAR alert 18.4221 18.4286 65.4 08:10:02
XNGUSD alert 4.19 4.23 3.7 08:10:02
XRPUSD alert 2.1036 2.1041 5.3 08:10:02
ZARJPY alert 8.09 8.11 2.3 08:10:02
ZECUSD alert 38.0 38.2 2.4 08:10:02
AAVEUSD alert 160.9 161.6 7.0 08:10:02
ALGOUSD alert 0.176 0.182 6.4 08:10:02
ATOMUSD alert 4.29 4.38 9.1 08:10:02
AVAXUSD alert 18.78 18.97 19.0 08:10:02
DASHUSD alert 22.3 22.5 2.4 08:10:02
DOGEUSD alert 0.1661 0.1666 4.6 08:10:02
IOTAUSD alert 0.169 0.172 2.7 08:10:02
LINKUSD alert 13.36 13.44 8.0 08:10:02
MANAUSD alert 0.240 0.256 15.5 08:10:02
NEARUSD alert 2.55 2.65 9.9 08:10:02
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).