Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0474 | 0.8 | 20:03:58 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 20:03:58 |
| USDJPY |
|
153.82 | 153.85 | 2.3 | 20:03:58 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 20:03:58 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 20:03:58 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.8 | 20:03:58 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 20:03:58 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 20:03:58 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 20:03:58 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 20:03:58 |
| EURAUD |
|
1.6619 | 1.6622 | 2.4 | 20:03:58 |
| EURNZD |
|
1.8312 | 1.8315 | 3.0 | 20:03:58 |
| EURCAD |
|
1.5013 | 1.5015 | 2.4 | 20:03:58 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 20:03:58 |
| GBPCHF |
|
1.1340 | 1.1341 | 1.8 | 20:03:58 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 20:03:58 |
| GBPNZD |
|
2.2204 | 2.2207 | 2.7 | 20:03:58 |
| GBPCAD |
|
1.8206 | 1.8208 | 2.3 | 20:03:58 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 20:03:58 |
| AUDJPY |
|
96.93 | 96.95 | 2.1 | 20:03:58 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:03:58 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.2 | 20:03:58 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 20:03:58 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:03:58 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:03:58 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 20:03:58 |
| CADJPY |
|
107.30 | 107.33 | 2.6 | 20:03:58 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:03:58 |
| XAGUSD |
|
30.21 | 30.24 | 2.9 | 20:03:58 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 20:03:58 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 20:03:58 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 20:03:58 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 20:03:58 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:03:58 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:03:58 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 20:03:58 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 20:03:58 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 20:03:58 |
| US30 |
|
43,770 | 43,776 | 5.3 | 20:03:58 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 20:03:58 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 20:03:58 |
| TSLA.Daily |
|
476.9 | 477.3 | 3.4 | 20:03:58 |
| US30.Daily |
|
43,771 | 43,776 | 5.1 | 20:03:58 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 20:03:58 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 20:03:58 |
| NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 20:03:58 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 20:03:58 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.6 | 20:03:58 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 20:03:58 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:03:58 |
| BTCUSD.Daily |
|
104,740 | 104,760 | 2.0 | 20:03:58 |
| ETHUSD.Daily |
|
3,880 | 3,881 | 1.6 | 20:03:58 |
| XRPUSD.Daily |
|
2.4703 | 2.4717 | 13.8 | 20:03:58 |
| ADAUSD |
|
1.034 | 1.037 | 3.3 | 20:03:58 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:03:58 |
| BCHUSD |
|
519 | 522 | 0.2 | 20:03:58 |
| BNBUSD |
|
716.8 | 718.0 | 12.6 | 20:03:58 |
| BTCUSD |
|
104,739 | 104,761 | 2.2 | 20:03:58 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 20:03:58 |
| ETCUSD |
|
31.61 | 31.68 | 6.8 | 20:03:58 |
| ETHUSD |
|
3,880 | 3,881 | 1.8 | 20:03:58 |
| EURMXN |
|
21.132 | 21.137 | 5.3 | 20:03:58 |
| EURZAR |
|
18.9501 | 18.9571 | 70.0 | 20:03:58 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 20:03:58 |
| FTMUSD |
|
1.213 | 1.223 | 9.1 | 20:03:58 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:03:58 |
| GBPMXN |
|
25.624 | 25.635 | 10.7 | 20:03:58 |
| GBPZAR |
|
22.9799 | 22.9889 | 90.0 | 20:03:58 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 20:03:58 |
| ICPUSD |
|
11.95 | 12.11 | 16.3 | 20:03:58 |
| JPN225 |
|
39,329 | 39,358 | 2.9 | 20:03:58 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 20:03:58 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 20:03:58 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 20:03:58 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 20:03:58 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 20:03:58 |
| USDMXN |
|
20.178 | 20.181 | 3.1 | 20:03:58 |
| USDZAR |
|
18.0923 | 18.0988 | 65.0 | 20:03:58 |
| XNGUSD |
|
3.12 | 3.16 | 4.0 | 20:03:58 |
| XRPUSD |
|
2.4683 | 2.4712 | 29.5 | 20:03:58 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:03:58 |
| ZECUSD |
|
54.4 | 54.8 | 3.7 | 20:03:58 |
| AAVEUSD |
|
372.3 | 373.0 | 7.0 | 20:03:58 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 20:03:58 |
| ATOMUSD |
|
8.31 | 8.40 | 9.0 | 20:03:58 |
| AVAXUSD |
|
46.38 | 46.59 | 20.7 | 20:03:58 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 20:03:58 |
| DOGEUSD |
|
0.3861 | 0.3866 | 5.0 | 20:03:58 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 20:03:58 |
| LINKUSD |
|
27.60 | 27.68 | 8.0 | 20:03:58 |
| MANAUSD |
|
0.559 | 0.574 | 15.7 | 20:03:58 |
| NEARUSD |
|
6.11 | 6.22 | 10.7 | 20:03:58 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).