Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 07:15:45
GBPUSD alert 1.2958 1.2959 1.3 07:15:45
USDJPY alert 148.91 148.93 2.0 07:15:45
USDCHF alert 0.8788 0.8789 1.5 07:15:45
AUDUSD alert 0.6275 0.6276 1.3 07:15:45
NZDUSD alert 0.5706 0.5707 1.9 07:15:45
USDCAD alert 1.4319 1.4321 1.9 07:15:45
EURGBP alert 0.8359 0.8361 1.7 07:15:45
EURJPY alert 161.32 161.34 2.2 07:15:45
EURCHF alert 0.9520 0.9522 2.3 07:15:45
EURAUD alert 1.7262 1.7264 2.7 07:15:45
EURNZD alert 1.8983 1.8986 3.5 07:15:45
EURCAD alert 1.5512 1.5514 2.4 07:15:45
GBPJPY alert 192.96 192.98 2.0 07:15:45
GBPCHF alert 1.1387 1.1390 2.4 07:15:45
GBPAUD alert 2.0648 2.0650 2.6 07:15:45
GBPNZD alert 2.2707 2.2710 3.0 07:15:45
GBPCAD alert 1.8554 1.8557 2.4 07:15:45
CHFJPY alert 169.43 169.46 2.5 07:15:45
AUDJPY alert 93.44 93.47 2.1 07:15:45
AUDCHF alert 0.5515 0.5516 1.5 07:15:45
AUDNZD alert 1.0996 1.0999 2.5 07:15:45
AUDCAD alert 0.8985 0.8988 2.7 07:15:45
NZDJPY alert 84.97 84.99 2.0 07:15:45
NZDCHF alert 0.5014 0.5016 1.6 07:15:45
NZDCAD alert 0.8170 0.8173 3.2 07:15:45
CADJPY alert 103.98 104.01 2.6 07:15:45
CADCHF alert 0.6137 0.6138 1.5 07:15:45
XAGUSD alert 34.26 34.30 3.6 07:15:45
XAUUSD alert 3,109.2 3,109.5 2.7 07:15:45
XBRUSD alert 72.3 72.4 1.1 07:15:45
XTIUSD alert 68.8 68.9 1.4 07:15:45
XTIUSD.Daily alert 68.8 68.9 1.3 07:15:45
AUS200 alert 7,860 7,866 6.3 07:15:45
UK100 alert 8,615 8,620 4.8 07:15:45
FRA40 alert 7,854 7,867 12.1 07:15:45
EUSTX50 alert 5,304 5,308 4.4 07:15:45
US30 alert 41,415 41,421 6.4 07:15:45
NAS100 alert 19,017 19,020 2.8 07:15:45
US30.Daily alert 41,415 41,421 6.2 07:15:45
BCHUSD.Daily alert 296 298 0.2 07:15:45
LTCUSD.Daily alert 84.9 85.2 3.5 07:15:45
NAS100.Daily alert 19,017 19,020 2.6 07:15:45
SOLUSD.Daily alert 124.6 124.9 2.6 07:15:45
SPX500.Daily alert 5,538 5,539 1.5 07:15:45
XBRUSD.Daily alert 72.3 72.4 1.0 07:15:45
SPX500 alert 5,538 5,539 1.7 07:15:45
BTCUSD.Daily alert 81,643 81,667 2.4 07:15:45
ETHUSD.Daily alert 1,800 1,802 1.9 07:15:45
XRPUSD.Daily alert 2.0856 2.0861 5.1 07:15:45
ADAUSD alert 0.650 0.653 3.6 07:15:45
AXSUSD alert 2.7 3.1 3.2 07:15:45
BCHUSD alert 296 298 0.2 07:15:45
BNBUSD alert 598.8 600.3 15.1 07:15:45
BTCUSD alert 81,642 81,668 2.6 07:15:45
DOTUSD alert 4.00 4.06 6.0 07:15:45
ETCUSD alert 16.46 16.52 6.3 07:15:45
ETHUSD alert 1,800 1,802 2.0 07:15:45
EURMXN alert 22.146 22.156 9.9 07:15:45
EURZAR alert 19.9540 19.9610 70.0 07:15:45
FILUSD alert 2.69 2.83 14.0 07:15:45
FTTUSD alert 1.08 1.18 10.0 07:15:45
GBPMXN alert 26.488 26.503 15.2 07:15:45
GBPZAR alert 23.8674 23.8764 90.0 07:15:45
GRTUSD alert 0.086 0.089 2.7 07:15:45
ICPUSD alert 5.17 5.33 16.3 07:15:45
JPN225 alert 35,580 35,621 4.1 07:15:45
LRCUSD alert 0.091 0.104 12.9 07:15:45
LTCUSD alert 84.8 85.2 3.8 07:15:45
SOLUSD alert 124.6 124.9 3.5 07:15:45
TRXUSD alert 0.2331 0.2334 2.7 07:15:45
UNIUSD alert 5.82 5.87 5.4 07:15:45
USDMXN alert 20.444 20.451 6.3 07:15:45
USDZAR alert 18.4169 18.4277 108.9 07:15:45
XRPUSD alert 2.0856 2.0861 5.3 07:15:45
ZARJPY alert 8.07 8.10 2.4 07:15:45
ZECUSD alert 38.1 38.3 2.4 07:15:45
AAVEUSD alert 159.9 160.6 7.0 07:15:45
ALGOUSD alert 0.174 0.181 6.4 07:15:45
ATOMUSD alert 4.25 4.34 9.0 07:15:45
AVAXUSD alert 18.55 18.74 19.0 07:15:45
DASHUSD alert 22.0 22.3 2.4 07:15:45
DOGEUSD alert 0.1648 0.1652 4.6 07:15:45
IOTAUSD alert 0.168 0.171 2.8 07:15:45
LINKUSD alert 13.24 13.32 8.0 07:15:45
MANAUSD alert 0.238 0.253 15.5 07:15:45
NEARUSD alert 2.52 2.62 9.9 07:15:45
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).