Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 18:41:36 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 18:41:36 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 18:41:36 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:41:36 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 18:41:36 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 18:41:36 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 18:41:36 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:41:36 |
| EURJPY |
|
161.88 | 161.90 | 2.2 | 18:41:36 |
| EURCHF |
|
0.9553 | 0.9555 | 2.1 | 18:41:36 |
| EURAUD |
|
1.7328 | 1.7331 | 2.6 | 18:41:36 |
| EURNZD |
|
1.9069 | 1.9073 | 3.5 | 18:41:36 |
| EURCAD |
|
1.5528 | 1.5530 | 2.3 | 18:41:36 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 18:41:36 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 18:41:36 |
| GBPAUD |
|
2.0703 | 2.0705 | 2.4 | 18:41:36 |
| GBPNZD |
|
2.2783 | 2.2787 | 3.1 | 18:41:36 |
| GBPCAD |
|
1.8553 | 1.8555 | 1.9 | 18:41:36 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 18:41:36 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 18:41:36 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 18:41:36 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.6 | 18:41:36 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 18:41:36 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 18:41:36 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.7 | 18:41:36 |
| NZDCAD |
|
0.8142 | 0.8145 | 3.4 | 18:41:36 |
| CADJPY |
|
104.23 | 104.26 | 2.6 | 18:41:36 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:41:36 |
| XAGUSD |
|
33.89 | 33.91 | 2.8 | 18:41:36 |
| XAUUSD |
|
3,116.3 | 3,116.5 | 2.6 | 18:41:36 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 18:41:36 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 18:41:36 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 18:41:36 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 18:41:36 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 18:41:36 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 18:41:36 |
| GER40 |
|
22,221 | 22,225 | 3.9 | 18:41:36 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 18:41:36 |
| US30 |
|
41,716 | 41,722 | 5.8 | 18:41:36 |
| NAS100 |
|
19,067 | 19,069 | 2.5 | 18:41:36 |
| NVDA.Daily |
|
105.5 | 105.6 | 1.7 | 18:41:36 |
| TSLA.Daily |
|
253.1 | 253.4 | 2.7 | 18:41:36 |
| US30.Daily |
|
41,716 | 41,722 | 5.6 | 18:41:36 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:41:36 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 18:41:36 |
| NAS100.Daily |
|
19,067 | 19,069 | 2.6 | 18:41:36 |
| SOLUSD.Daily |
|
127.3 | 127.6 | 2.4 | 18:41:36 |
| SPX500.Daily |
|
5,560 | 5,562 | 1.5 | 18:41:36 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 18:41:36 |
| SPX500 |
|
5,560 | 5,562 | 1.7 | 18:41:36 |
| BTCUSD.Daily |
|
83,557 | 83,581 | 2.4 | 18:41:36 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.8 | 18:41:36 |
| XRPUSD.Daily |
|
2.1255 | 2.1259 | 4.0 | 18:41:36 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 18:41:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:41:36 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:41:36 |
| BNBUSD |
|
603.5 | 605.1 | 16.0 | 18:41:36 |
| BTCUSD |
|
83,556 | 83,582 | 2.6 | 18:41:36 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:41:36 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 18:41:36 |
| ETHUSD |
|
1,843 | 1,845 | 2.1 | 18:41:36 |
| EURMXN |
|
22.077 | 22.083 | 5.8 | 18:41:36 |
| EURZAR |
|
19.8706 | 19.8776 | 70.0 | 18:41:36 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:41:36 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:41:36 |
| GBPMXN |
|
26.375 | 26.386 | 11.2 | 18:41:36 |
| GBPZAR |
|
23.7406 | 23.7496 | 90.0 | 18:41:36 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:41:36 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 18:41:36 |
| JPN225 |
|
35,889 | 35,929 | 4.0 | 18:41:36 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:41:36 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 18:41:36 |
| SOLUSD |
|
127.3 | 127.6 | 2.7 | 18:41:36 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:41:36 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:41:36 |
| USDMXN |
|
20.438 | 20.444 | 6.5 | 18:41:36 |
| USDZAR |
|
18.3958 | 18.4023 | 65.0 | 18:41:36 |
| XNGUSD |
|
4.14 | 4.17 | 3.7 | 18:41:36 |
| XRPUSD |
|
2.1254 | 2.1261 | 7.0 | 18:41:36 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 18:41:36 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:41:36 |
| AAVEUSD |
|
161.2 | 162.4 | 12.1 | 18:41:36 |
| ALGOUSD |
|
0.177 | 0.184 | 6.7 | 18:41:36 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 18:41:36 |
| AVAXUSD |
|
18.94 | 19.13 | 19.0 | 18:41:36 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:41:36 |
| DOGEUSD |
|
0.1676 | 0.1680 | 4.3 | 18:41:36 |
| IOTAUSD |
|
0.171 | 0.174 | 2.8 | 18:41:36 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:41:36 |
| MANAUSD |
|
0.243 | 0.258 | 15.5 | 18:41:36 |
| NEARUSD |
|
2.56 | 2.67 | 10.7 | 18:41:36 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).