Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 20:00:32
GBPUSD alert 1.2705 1.2706 1.3 20:00:32
USDJPY alert 153.80 153.82 2.3 20:00:32
USDCHF alert 0.8927 0.8929 1.4 20:00:32
AUDUSD alert 0.6302 0.6304 1.5 20:00:32
NZDUSD alert 0.5719 0.5721 1.9 20:00:32
USDCAD alert 1.4332 1.4334 1.9 20:00:32
EURGBP alert 0.8244 0.8246 1.7 20:00:32
EURJPY alert 161.12 161.14 2.0 20:00:32
EURCHF alert 0.9352 0.9354 2.1 20:00:32
EURAUD alert 1.6619 1.6621 2.4 20:00:32
EURNZD alert 1.8313 1.8317 4.0 20:00:32
EURCAD alert 1.5013 1.5015 2.3 20:00:32
GBPJPY alert 195.40 195.43 2.3 20:00:32
GBPCHF alert 1.1342 1.1344 1.7 20:00:32
GBPAUD alert 2.0156 2.0158 2.6 20:00:32
GBPNZD alert 2.2209 2.2212 3.0 20:00:32
GBPCAD alert 1.8208 1.8211 2.1 20:00:32
CHFJPY alert 172.27 172.29 2.5 20:00:32
AUDJPY alert 96.94 96.96 2.1 20:00:32
AUDCHF alert 0.5627 0.5628 1.5 20:00:32
AUDNZD alert 1.1018 1.1020 2.7 20:00:32
AUDCAD alert 0.9033 0.9035 2.7 20:00:32
NZDJPY alert 87.94 87.97 2.1 20:00:32
NZDCHF alert 0.5105 0.5106 1.6 20:00:32
NZDCAD alert 0.8196 0.8200 4.6 20:00:32
CADJPY alert 107.30 107.33 2.6 20:00:32
CADCHF alert 0.6228 0.6230 1.5 20:00:32
XAGUSD alert 30.21 30.24 3.1 20:00:32
XAUUSD alert 2,636.3 2,636.6 3.0 20:00:32
XBRUSD alert 73.2 73.3 0.9 20:00:32
XTIUSD alert 70.1 70.2 1.1 20:00:32
XTIUSD.Daily alert 70.1 70.2 1.0 20:00:32
AUS200 alert 8,337 8,342 5.3 20:00:32
UK100 alert 8,206 8,209 3.0 20:00:32
FRA40 alert 7,398 7,402 4.3 20:00:32
GER40 alert 20,281 20,285 3.9 20:00:32
EUSTX50 alert 4,970 4,974 3.9 20:00:32
US30 alert 43,797 43,803 5.3 20:00:32
NAS100 alert 22,078 22,081 3.2 20:00:32
NVDA.Daily alert 135.6 135.8 1.7 20:00:32
TSLA.Daily alert 476.8 477.2 3.3 20:00:32
US30.Daily alert 43,798 43,803 5.1 20:00:32
BCHUSD.Daily alert 520 522 0.2 20:00:32
LTCUSD.Daily alert 115.3 115.7 3.5 20:00:32
NAS100.Daily alert 22,078 22,081 2.8 20:00:32
SOLUSD.Daily alert 216.4 216.7 2.6 20:00:32
SPX500.Daily alert 6,086 6,088 1.6 20:00:32
XBRUSD.Daily alert 73.2 73.3 0.8 20:00:32
SPX500 alert 6,086 6,088 1.8 20:00:32
BTCUSD.Daily alert 104,624 104,644 2.0 20:00:32
ETHUSD.Daily alert 3,877 3,878 1.7 20:00:32
XRPUSD.Daily alert 2.4667 2.4684 16.9 20:00:32
ADAUSD alert 1.033 1.037 3.2 20:00:32
AXSUSD alert 6.9 7.3 3.2 20:00:32
BCHUSD alert 519 522 0.2 20:00:32
BNBUSD alert 716.6 717.9 12.6 20:00:32
BTCUSD alert 104,623 104,645 2.2 20:00:32
DOTUSD alert 8.25 8.32 6.1 20:00:32
ETCUSD alert 31.62 31.68 6.5 20:00:32
ETHUSD alert 3,876 3,878 1.9 20:00:32
EURMXN alert 21.137 21.142 5.6 20:00:32
EURZAR alert 18.9507 18.9577 70.0 20:00:32
FILUSD alert 6.04 6.18 14.0 20:00:32
FTMUSD alert 1.217 1.226 8.7 20:00:32
FTTUSD alert 2.71 2.81 10.0 20:00:32
GBPMXN alert 25.633 25.644 10.5 20:00:32
GBPZAR alert 22.9840 22.9930 90.0 20:00:32
GRTUSD alert 0.250 0.253 2.7 20:00:32
ICPUSD alert 11.97 12.14 16.4 20:00:32
JPN225 alert 39,326 39,356 3.0 20:00:32
LRCUSD alert 0.229 0.242 13.0 20:00:32
LTCUSD alert 115.3 115.7 3.8 20:00:32
SOLUSD alert 216.4 216.7 2.9 20:00:32
TRXUSD alert 0.2737 0.2740 2.7 20:00:32
UNIUSD alert 15.67 15.72 5.4 20:00:32
USDMXN alert 20.178 20.182 4.0 20:00:32
USDZAR alert 18.0899 18.0964 65.0 20:00:32
XNGUSD alert 3.13 3.17 4.1 20:00:32
XRPUSD alert 2.4655 2.4682 27.8 20:00:32
ZARJPY alert 8.49 8.51 2.0 20:00:32
ZECUSD alert 54.4 54.8 3.5 20:00:32
AAVEUSD alert 372.0 372.7 7.0 20:00:32
ALGOUSD alert 0.396 0.403 6.4 20:00:32
ATOMUSD alert 8.32 8.41 9.2 20:00:32
AVAXUSD alert 46.43 46.64 20.7 20:00:32
DASHUSD alert 42.1 42.3 2.4 20:00:32
DOGEUSD alert 0.3859 0.3864 5.0 20:00:32
IOTAUSD alert 0.354 0.357 2.9 20:00:32
LINKUSD alert 27.60 27.68 8.0 20:00:32
MANAUSD alert 0.559 0.575 15.8 20:00:32
NEARUSD alert 6.12 6.22 10.5 20:00:32
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).