Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1539 | 1.1539 | 0.8 | 17:27:39 |
| GBPUSD |
|
1.3479 | 1.3480 | 1.3 | 17:27:39 |
| USDJPY |
|
146.66 | 146.68 | 1.8 | 17:27:39 |
| USDCHF |
|
0.8149 | 0.8151 | 1.4 | 17:27:39 |
| AUDUSD |
|
0.6431 | 0.6432 | 1.4 | 17:27:39 |
| NZDUSD |
|
0.5937 | 0.5938 | 1.7 | 17:27:39 |
| USDCAD |
|
1.3737 | 1.3738 | 1.7 | 17:27:39 |
| EURGBP |
|
0.8559 | 0.8561 | 1.5 | 17:27:39 |
| EURJPY |
|
169.22 | 169.24 | 2.1 | 17:27:39 |
| EURCHF |
|
0.9403 | 0.9405 | 2.0 | 17:27:39 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 17:27:39 |
| EURNZD |
|
1.9433 | 1.9436 | 3.4 | 17:27:39 |
| EURCAD |
|
1.5849 | 1.5852 | 2.3 | 17:27:39 |
| GBPJPY |
|
197.69 | 197.71 | 2.2 | 17:27:39 |
| GBPCHF |
|
1.0985 | 1.0987 | 1.9 | 17:27:39 |
| GBPAUD |
|
2.0959 | 2.0961 | 2.5 | 17:27:39 |
| GBPNZD |
|
2.2702 | 2.2704 | 2.5 | 17:27:39 |
| GBPCAD |
|
1.8515 | 1.8518 | 2.4 | 17:27:39 |
| CHFJPY |
|
179.96 | 179.98 | 2.1 | 17:27:39 |
| AUDJPY |
|
94.31 | 94.33 | 2.1 | 17:27:39 |
| AUDCHF |
|
0.5241 | 0.5242 | 1.5 | 17:27:39 |
| AUDNZD |
|
1.0831 | 1.0833 | 1.9 | 17:27:39 |
| AUDCAD |
|
0.8833 | 0.8835 | 2.3 | 17:27:39 |
| NZDJPY |
|
87.07 | 87.09 | 2.0 | 17:27:39 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 17:27:39 |
| NZDCAD |
|
0.8155 | 0.8157 | 1.4 | 17:27:39 |
| CADJPY |
|
106.76 | 106.78 | 2.6 | 17:27:39 |
| CADCHF |
|
0.5932 | 0.5934 | 1.5 | 17:27:39 |
| XAGUSD |
|
36.24 | 36.27 | 3.2 | 17:27:39 |
| XAUUSD |
|
3,379.0 | 3,379.3 | 2.4 | 17:27:39 |
| XBRUSD |
|
74.9 | 75.0 | 1.4 | 17:27:39 |
| XTIUSD |
|
72.6 | 72.7 | 1.6 | 17:27:39 |
| XTIUSD.Daily |
|
72.6 | 72.7 | 1.5 | 17:27:39 |
| AUS200 |
|
8,519 | 8,525 | 6.3 | 17:27:39 |
| UK100 |
|
8,757 | 8,760 | 3.0 | 17:27:39 |
| FRA40 |
|
7,538 | 7,543 | 5.3 | 17:27:39 |
| GER40 |
|
23,297 | 23,300 | 3.9 | 17:27:39 |
| ESP35 |
|
13,842 | 13,862 | 20.0 | 17:27:39 |
| EUSTX50 |
|
5,226 | 5,229 | 3.9 | 17:27:39 |
| US30 |
|
42,403 | 42,409 | 5.8 | 17:27:39 |
| NAS100 |
|
21,784 | 21,786 | 2.2 | 17:27:39 |
| AMD.Daily |
|
132.57 | 132.75 | 18.0 | 17:27:39 |
| NVDA.Daily |
|
143.7 | 143.8 | 1.7 | 17:27:39 |
| TSLA.Daily |
|
351.7 | 352.0 | 2.6 | 17:27:39 |
| US30.Daily |
|
42,403 | 42,409 | 5.6 | 17:27:39 |
| BCHUSD.Daily |
|
451 | 453 | 0.2 | 17:27:39 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 17:27:39 |
| NAS100.Daily |
|
21,784 | 21,786 | 2.3 | 17:27:39 |
| SOLUSD.Daily |
|
135.6 | 135.9 | 2.6 | 17:27:39 |
| SPX500.Daily |
|
6,003 | 6,005 | 1.5 | 17:27:39 |
| XBRUSD.Daily |
|
74.9 | 75.0 | 1.3 | 17:27:39 |
| MMM.Daily |
|
145.25 | 145.59 | 34.0 | 17:27:39 |
| AMZN.Daily |
|
209.85 | 210.02 | 17.0 | 17:27:39 |
| BABA.Daily |
|
112.22 | 112.39 | 17.0 | 17:27:39 |
| META.Daily |
|
687.97 | 688.27 | 30.0 | 17:27:39 |
| MSFT.Daily |
|
475.77 | 475.99 | 22.0 | 17:27:39 |
| NFLX.Daily |
|
1,245.40 | 1,245.79 | 39.0 | 17:27:39 |
| SHOP.Daily |
|
108.23 | 108.48 | 25.0 | 17:27:39 |
| GOOGL.Daily |
|
166.12 | 166.29 | 17.0 | 17:27:39 |
| SPX500 |
|
6,003 | 6,005 | 1.7 | 17:27:39 |
| BTCUSD.Daily |
|
102,009 | 102,030 | 2.1 | 17:27:39 |
| ETHUSD.Daily |
|
2,288 | 2,290 | 1.8 | 17:27:39 |
| XRPUSD.Daily |
|
2.0200 | 2.0211 | 11.1 | 17:27:39 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 17:27:39 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:27:39 |
| BCHUSD |
|
451 | 454 | 0.2 | 17:27:39 |
| BNBUSD |
|
622.1 | 623.7 | 16.0 | 17:27:39 |
| BTCUSD |
|
102,006 | 102,033 | 2.7 | 17:27:39 |
| DOTUSD |
|
3.23 | 3.29 | 6.0 | 17:27:39 |
| ETCUSD |
|
15.55 | 15.61 | 6.1 | 17:27:39 |
| ETHUSD |
|
2,287 | 2,290 | 2.9 | 17:27:39 |
| EURMXN |
|
22.115 | 22.119 | 4.1 | 17:27:39 |
| EURZAR |
|
20.7831 | 20.7901 | 70.5 | 17:27:39 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 17:27:39 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:27:39 |
| GBPMXN |
|
25.834 | 25.840 | 6.9 | 17:27:39 |
| GBPZAR |
|
24.2774 | 24.2865 | 90.5 | 17:27:39 |
| GRTUSD |
|
0.074 | 0.077 | 2.7 | 17:27:39 |
| ICPUSD |
|
4.52 | 4.69 | 16.3 | 17:27:39 |
| JPN225 |
|
38,490 | 38,532 | 4.2 | 17:27:39 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 17:27:39 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 17:27:39 |
| SOLUSD |
|
135.6 | 135.9 | 3.5 | 17:27:39 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 17:27:39 |
| UNIUSD |
|
6.26 | 6.31 | 5.4 | 17:27:39 |
| USDMXN |
|
19.163 | 19.172 | 8.9 | 17:27:39 |
| USDZAR |
|
18.0105 | 18.0175 | 69.1 | 17:27:39 |
| XNGUSD |
|
3.80 | 3.84 | 3.7 | 17:27:39 |
| XRPUSD |
|
2.0200 | 2.0211 | 11.1 | 17:27:39 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 17:27:39 |
| AAVEUSD |
|
232.8 | 233.5 | 7.0 | 17:27:39 |
| ALGOUSD |
|
0.162 | 0.168 | 6.4 | 17:27:39 |
| ATOMUSD |
|
3.82 | 3.90 | 8.5 | 17:27:39 |
| AVAXUSD |
|
16.91 | 17.12 | 20.6 | 17:27:39 |
| DASHUSD |
|
18.7 | 18.9 | 2.4 | 17:27:39 |
| DOGEUSD |
|
0.1545 | 0.1549 | 4.3 | 17:27:39 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 17:27:39 |
| LINKUSD |
|
11.93 | 12.01 | 8.0 | 17:27:39 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:27:39 |
| NEARUSD |
|
1.91 | 2.00 | 9.4 | 17:27:39 |
| AAPL.Daily |
|
201.41 | 201.58 | 17.0 | 17:27:39 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).