Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 07:29:34
GBPUSD alert 1.2958 1.2959 1.3 07:29:34
USDJPY alert 148.98 149.00 2.0 07:29:34
USDCHF alert 0.8788 0.8790 1.5 07:29:34
AUDUSD alert 0.6278 0.6279 1.4 07:29:34
NZDUSD alert 0.5706 0.5708 1.8 07:29:34
USDCAD alert 1.4318 1.4320 1.9 07:29:34
EURGBP alert 0.8359 0.8361 1.6 07:29:34
EURJPY alert 161.39 161.41 2.2 07:29:34
EURCHF alert 0.9521 0.9523 2.1 07:29:34
EURAUD alert 1.7254 1.7256 2.7 07:29:34
EURNZD alert 1.8981 1.8985 3.5 07:29:34
EURCAD alert 1.5511 1.5513 2.4 07:29:34
GBPJPY alert 193.05 193.07 2.0 07:29:34
GBPCHF alert 1.1389 1.1391 2.0 07:29:34
GBPAUD alert 2.0639 2.0641 2.5 07:29:34
GBPNZD alert 2.2706 2.2709 2.9 07:29:34
GBPCAD alert 1.8554 1.8556 2.4 07:29:34
CHFJPY alert 169.50 169.52 2.5 07:29:34
AUDJPY alert 93.53 93.55 2.1 07:29:34
AUDCHF alert 0.5518 0.5519 1.5 07:29:34
AUDNZD alert 1.1000 1.1003 2.6 07:29:34
AUDCAD alert 0.8988 0.8991 2.7 07:29:34
NZDJPY alert 85.01 85.03 2.0 07:29:34
NZDCHF alert 0.5015 0.5017 1.6 07:29:34
NZDCAD alert 0.8170 0.8173 3.2 07:29:34
CADJPY alert 104.04 104.06 2.6 07:29:34
CADCHF alert 0.6138 0.6139 1.5 07:29:34
XAGUSD alert 34.34 34.37 3.2 07:29:34
XAUUSD alert 3,110.1 3,110.4 2.8 07:29:34
XBRUSD alert 72.3 72.5 1.1 07:29:34
XTIUSD alert 68.8 68.9 1.5 07:29:34
XTIUSD.Daily alert 68.8 68.9 1.4 07:29:34
AUS200 alert 7,863 7,869 6.3 07:29:34
UK100 alert 8,616 8,621 4.8 07:29:34
FRA40 alert 7,855 7,867 12.1 07:29:34
EUSTX50 alert 5,304 5,308 4.4 07:29:34
US30 alert 41,425 41,431 6.4 07:29:34
NAS100 alert 19,027 19,029 2.8 07:29:34
US30.Daily alert 41,425 41,431 6.2 07:29:34
BCHUSD.Daily alert 295 297 0.2 07:29:34
LTCUSD.Daily alert 84.6 84.9 3.5 07:29:34
NAS100.Daily alert 19,027 19,029 2.6 07:29:34
SOLUSD.Daily alert 124.3 124.6 2.6 07:29:34
SPX500.Daily alert 5,540 5,542 1.5 07:29:34
XBRUSD.Daily alert 72.3 72.4 1.0 07:29:34
SPX500 alert 5,540 5,542 1.7 07:29:34
BTCUSD.Daily alert 81,472 81,496 2.4 07:29:34
ETHUSD.Daily alert 1,797 1,799 1.8 07:29:34
XRPUSD.Daily alert 2.0728 2.0733 5.1 07:29:34
ADAUSD alert 0.647 0.651 3.6 07:29:34
AXSUSD alert 2.7 3.0 3.2 07:29:34
BCHUSD alert 295 297 0.2 07:29:34
BNBUSD alert 599.0 600.5 15.0 07:29:34
BTCUSD alert 81,471 81,497 2.6 07:29:34
DOTUSD alert 3.98 4.04 6.0 07:29:34
ETCUSD alert 16.38 16.44 6.3 07:29:34
ETHUSD alert 1,797 1,799 2.1 07:29:34
EURMXN alert 22.137 22.147 9.8 07:29:34
EURZAR alert 19.9532 19.9602 70.0 07:29:34
FILUSD alert 2.68 2.82 14.0 07:29:34
FTTUSD alert 1.08 1.18 10.0 07:29:34
GBPMXN alert 26.478 26.495 17.4 07:29:34
GBPZAR alert 23.8673 23.8763 90.0 07:29:34
GRTUSD alert 0.086 0.088 2.7 07:29:34
ICPUSD alert 5.16 5.32 16.4 07:29:34
JPN225 alert 35,618 35,658 4.0 07:29:34
LRCUSD alert 0.091 0.104 13.2 07:29:34
LTCUSD alert 84.5 84.9 3.8 07:29:34
SOLUSD alert 124.3 124.6 3.5 07:29:34
TRXUSD alert 0.2327 0.2330 2.7 07:29:34
UNIUSD alert 5.80 5.86 5.4 07:29:34
USDMXN alert 20.436 20.442 6.1 07:29:34
USDZAR alert 18.4157 18.4266 109.0 07:29:34
XRPUSD alert 2.0728 2.0733 5.3 07:29:34
ZARJPY alert 8.08 8.10 2.5 07:29:34
ZECUSD alert 37.7 37.9 2.4 07:29:34
AAVEUSD alert 159.1 159.8 7.0 07:29:34
ALGOUSD alert 0.173 0.180 6.4 07:29:34
ATOMUSD alert 4.24 4.33 9.0 07:29:34
AVAXUSD alert 18.48 18.67 19.0 07:29:34
DASHUSD alert 21.9 22.1 2.4 07:29:34
DOGEUSD alert 0.1640 0.1644 4.6 07:29:34
IOTAUSD alert 0.167 0.169 2.8 07:29:34
LINKUSD alert 13.21 13.29 8.0 07:29:34
MANAUSD alert 0.238 0.253 15.5 07:29:34
NEARUSD alert 2.50 2.61 10.7 07:29:34
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).