Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
---|---|---|---|---|---|
EURUSD |
|
1.1545 | 1.1546 | 0.8 | 18:34:00 |
GBPUSD |
|
1.3500 | 1.3501 | 1.2 | 18:34:00 |
USDJPY |
|
146.37 | 146.39 | 1.8 | 18:34:00 |
USDCHF |
|
0.8124 | 0.8125 | 1.4 | 18:34:00 |
AUDUSD |
|
0.6435 | 0.6436 | 1.4 | 18:34:00 |
NZDUSD |
|
0.5951 | 0.5952 | 1.7 | 18:34:00 |
USDCAD |
|
1.3733 | 1.3734 | 1.6 | 18:34:00 |
EURGBP |
|
0.8551 | 0.8553 | 1.5 | 18:34:00 |
EURJPY |
|
169.00 | 169.02 | 2.1 | 18:34:00 |
EURCHF |
|
0.9379 | 0.9381 | 2.1 | 18:34:00 |
EURAUD |
|
1.7939 | 1.7942 | 3.1 | 18:34:00 |
EURNZD |
|
1.9398 | 1.9401 | 2.7 | 18:34:00 |
EURCAD |
|
1.5854 | 1.5856 | 2.2 | 18:34:00 |
GBPJPY |
|
197.61 | 197.63 | 2.2 | 18:34:00 |
GBPCHF |
|
1.0967 | 1.0969 | 1.8 | 18:34:00 |
GBPAUD |
|
2.0976 | 2.0979 | 2.6 | 18:34:00 |
GBPNZD |
|
2.2683 | 2.2685 | 2.5 | 18:34:00 |
GBPCAD |
|
1.8538 | 1.8541 | 2.4 | 18:34:00 |
CHFJPY |
|
180.17 | 180.19 | 2.1 | 18:34:00 |
AUDJPY |
|
94.19 | 94.22 | 2.1 | 18:34:00 |
AUDCHF |
|
0.5228 | 0.5229 | 1.5 | 18:34:00 |
AUDNZD |
|
1.0813 | 1.0815 | 1.9 | 18:34:00 |
AUDCAD |
|
0.8836 | 0.8839 | 2.4 | 18:34:00 |
NZDJPY |
|
87.11 | 87.13 | 2.0 | 18:34:00 |
NZDCHF |
|
0.4834 | 0.4836 | 1.6 | 18:34:00 |
NZDCAD |
|
0.8172 | 0.8174 | 1.4 | 18:34:00 |
CADJPY |
|
106.58 | 106.61 | 2.6 | 18:34:00 |
CADCHF |
|
0.5915 | 0.5917 | 1.5 | 18:34:00 |
XAGUSD |
|
36.29 | 36.32 | 2.6 | 18:34:00 |
XAUUSD |
|
3,387.8 | 3,388.0 | 2.6 | 18:34:00 |
XBRUSD |
|
75.1 | 75.2 | 0.9 | 18:34:00 |
XTIUSD |
|
72.7 | 72.8 | 1.1 | 18:34:00 |
XTIUSD.Daily |
|
72.7 | 72.8 | 1.0 | 18:34:00 |
AUS200 |
|
8,521 | 8,527 | 6.3 | 18:34:00 |
UK100 |
|
8,762 | 8,765 | 3.0 | 18:34:00 |
FRA40 |
|
7,532 | 7,538 | 5.3 | 18:34:00 |
GER40 |
|
23,272 | 23,275 | 3.9 | 18:34:00 |
ESP35 |
|
13,818 | 13,838 | 20.0 | 18:34:00 |
EUSTX50 |
|
5,222 | 5,225 | 3.7 | 18:34:00 |
US30 |
|
42,282 | 42,288 | 5.8 | 18:34:00 |
NAS100 |
|
21,750 | 21,753 | 2.2 | 18:34:00 |
AMD.Daily |
|
129.49 | 129.66 | 17.0 | 18:34:00 |
NVDA.Daily |
|
143.7 | 143.9 | 1.7 | 18:34:00 |
TSLA.Daily |
|
354.2 | 354.4 | 2.5 | 18:34:00 |
US30.Daily |
|
42,282 | 42,288 | 5.6 | 18:34:00 |
BCHUSD.Daily |
|
444 | 446 | 0.2 | 18:34:00 |
LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 18:34:00 |
NAS100.Daily |
|
21,750 | 21,753 | 2.3 | 18:34:00 |
SOLUSD.Daily |
|
134.3 | 134.6 | 2.6 | 18:34:00 |
SPX500.Daily |
|
5,990 | 5,992 | 1.4 | 18:34:00 |
XBRUSD.Daily |
|
75.1 | 75.2 | 0.8 | 18:34:00 |
MMM.Daily |
|
144.87 | 145.08 | 21.0 | 18:34:00 |
AMZN.Daily |
|
208.75 | 208.92 | 17.0 | 18:34:00 |
BABA.Daily |
|
112.23 | 112.40 | 17.0 | 18:34:00 |
META.Daily |
|
691.75 | 692.05 | 30.0 | 18:34:00 |
MSFT.Daily |
|
479.25 | 479.43 | 18.0 | 18:34:00 |
NFLX.Daily |
|
1,243.23 | 1,243.62 | 39.0 | 18:34:00 |
SHOP.Daily |
|
108.12 | 108.36 | 24.0 | 18:34:00 |
GOOGL.Daily |
|
164.96 | 165.13 | 17.0 | 18:34:00 |
SPX500 |
|
5,990 | 5,992 | 1.6 | 18:34:00 |
BTCUSD.Daily |
|
101,706 | 101,727 | 2.1 | 18:34:00 |
ETHUSD.Daily |
|
2,271 | 2,273 | 1.9 | 18:34:00 |
XRPUSD.Daily |
|
2.0156 | 2.0171 | 15.1 | 18:34:00 |
ADAUSD |
|
0.545 | 0.548 | 3.5 | 18:34:00 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:34:00 |
BCHUSD |
|
444 | 446 | 0.2 | 18:34:00 |
BNBUSD |
|
620.6 | 622.2 | 16.0 | 18:34:00 |
BTCUSD |
|
101,703 | 101,730 | 2.7 | 18:34:00 |
DOTUSD |
|
3.21 | 3.27 | 6.0 | 18:34:00 |
ETCUSD |
|
15.49 | 15.55 | 6.1 | 18:34:00 |
ETHUSD |
|
2,270 | 2,273 | 2.6 | 18:34:00 |
EURMXN |
|
22.120 | 22.125 | 5.1 | 18:34:00 |
EURZAR |
|
20.7475 | 20.7545 | 70.5 | 18:34:00 |
FILUSD |
|
2.06 | 2.20 | 14.0 | 18:34:00 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 18:34:00 |
GBPMXN |
|
25.864 | 25.872 | 8.3 | 18:34:00 |
GBPZAR |
|
24.2598 | 24.2689 | 90.5 | 18:34:00 |
GRTUSD |
|
0.073 | 0.076 | 2.7 | 18:34:00 |
ICPUSD |
|
4.52 | 4.68 | 16.3 | 18:34:00 |
JPN225 |
|
38,466 | 38,505 | 3.9 | 18:34:00 |
LRCUSD |
|
0.066 | 0.078 | 12.9 | 18:34:00 |
LTCUSD |
|
81.4 | 81.8 | 3.8 | 18:34:00 |
SOLUSD |
|
134.3 | 134.6 | 3.5 | 18:34:00 |
TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 18:34:00 |
UNIUSD |
|
6.20 | 6.25 | 5.4 | 18:34:00 |
USDMXN |
|
19.155 | 19.164 | 9.4 | 18:34:00 |
USDZAR |
|
17.9683 | 17.9778 | 95.4 | 18:34:00 |
XNGUSD |
|
3.79 | 3.82 | 3.6 | 18:34:00 |
XRPUSD |
|
2.0156 | 2.0171 | 15.1 | 18:34:00 |
ZECUSD |
|
39.0 | 39.2 | 2.4 | 18:34:00 |
AAVEUSD |
|
231.7 | 232.4 | 7.0 | 18:34:00 |
ALGOUSD |
|
0.162 | 0.168 | 6.4 | 18:34:00 |
ATOMUSD |
|
3.82 | 3.90 | 8.5 | 18:34:00 |
AVAXUSD |
|
16.79 | 17.00 | 20.6 | 18:34:00 |
DASHUSD |
|
18.6 | 18.9 | 2.4 | 18:34:00 |
DOGEUSD |
|
0.1534 | 0.1539 | 4.3 | 18:34:00 |
IOTAUSD |
|
0.150 | 0.152 | 2.6 | 18:34:00 |
LINKUSD |
|
11.81 | 11.89 | 8.0 | 18:34:00 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 18:34:00 |
NEARUSD |
|
1.91 | 2.00 | 9.4 | 18:34:00 |
AAPL.Daily |
|
200.14 | 200.31 | 17.0 | 18:34:00 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).