Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 07:31:52 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 07:31:52 |
| USDJPY |
|
148.97 | 148.99 | 2.0 | 07:31:52 |
| USDCHF |
|
0.8789 | 0.8790 | 1.5 | 07:31:52 |
| AUDUSD |
|
0.6277 | 0.6279 | 1.4 | 07:31:52 |
| NZDUSD |
|
0.5705 | 0.5707 | 1.9 | 07:31:52 |
| USDCAD |
|
1.4319 | 1.4321 | 1.8 | 07:31:52 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 07:31:52 |
| EURJPY |
|
161.37 | 161.39 | 2.2 | 07:31:52 |
| EURCHF |
|
0.9520 | 0.9522 | 2.1 | 07:31:52 |
| EURAUD |
|
1.7253 | 1.7256 | 2.7 | 07:31:52 |
| EURNZD |
|
1.8982 | 1.8986 | 3.6 | 07:31:52 |
| EURCAD |
|
1.5510 | 1.5512 | 2.5 | 07:31:52 |
| GBPJPY |
|
193.03 | 193.05 | 2.0 | 07:31:52 |
| GBPCHF |
|
1.1388 | 1.1390 | 1.9 | 07:31:52 |
| GBPAUD |
|
2.0638 | 2.0641 | 2.6 | 07:31:52 |
| GBPNZD |
|
2.2707 | 2.2710 | 3.0 | 07:31:52 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.4 | 07:31:52 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 07:31:52 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 07:31:52 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 07:31:52 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.4 | 07:31:52 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 07:31:52 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 07:31:52 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 07:31:52 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 07:31:52 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 07:31:52 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 07:31:52 |
| XAGUSD |
|
34.35 | 34.38 | 3.4 | 07:31:52 |
| XAUUSD |
|
3,111.5 | 3,111.8 | 2.6 | 07:31:52 |
| XBRUSD |
|
72.4 | 72.5 | 1.0 | 07:31:52 |
| XTIUSD |
|
68.8 | 69.0 | 1.4 | 07:31:52 |
| XTIUSD.Daily |
|
68.8 | 69.0 | 1.3 | 07:31:52 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 07:31:52 |
| UK100 |
|
8,617 | 8,621 | 4.8 | 07:31:52 |
| FRA40 |
|
7,854 | 7,867 | 12.1 | 07:31:52 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:31:52 |
| US30 |
|
41,426 | 41,432 | 6.2 | 07:31:52 |
| NAS100 |
|
19,029 | 19,032 | 2.8 | 07:31:52 |
| US30.Daily |
|
41,426 | 41,432 | 6.0 | 07:31:52 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 07:31:52 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 07:31:52 |
| NAS100.Daily |
|
19,029 | 19,032 | 2.6 | 07:31:52 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 07:31:52 |
| SPX500.Daily |
|
5,541 | 5,542 | 1.5 | 07:31:52 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.9 | 07:31:52 |
| SPX500 |
|
5,540 | 5,542 | 1.7 | 07:31:52 |
| BTCUSD.Daily |
|
81,469 | 81,493 | 2.4 | 07:31:52 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 07:31:52 |
| XRPUSD.Daily |
|
2.0741 | 2.0746 | 5.1 | 07:31:52 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 07:31:52 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:31:52 |
| BCHUSD |
|
295 | 297 | 0.2 | 07:31:52 |
| BNBUSD |
|
598.9 | 600.4 | 15.2 | 07:31:52 |
| BTCUSD |
|
81,468 | 81,494 | 2.6 | 07:31:52 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 07:31:52 |
| ETCUSD |
|
16.36 | 16.43 | 6.3 | 07:31:52 |
| ETHUSD |
|
1,797 | 1,799 | 2.0 | 07:31:52 |
| EURMXN |
|
22.140 | 22.152 | 11.4 | 07:31:52 |
| EURZAR |
|
19.9516 | 19.9586 | 70.0 | 07:31:52 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:31:52 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:31:52 |
| GBPMXN |
|
26.481 | 26.500 | 19.4 | 07:31:52 |
| GBPZAR |
|
23.8652 | 23.8742 | 90.0 | 07:31:52 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 07:31:52 |
| ICPUSD |
|
5.15 | 5.32 | 16.3 | 07:31:52 |
| JPN225 |
|
35,615 | 35,656 | 4.1 | 07:31:52 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:31:52 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 07:31:52 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 07:31:52 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:31:52 |
| UNIUSD |
|
5.80 | 5.85 | 5.4 | 07:31:52 |
| USDMXN |
|
20.441 | 20.447 | 6.2 | 07:31:52 |
| USDZAR |
|
18.4155 | 18.4268 | 112.9 | 07:31:52 |
| XRPUSD |
|
2.0741 | 2.0746 | 5.3 | 07:31:52 |
| ZARJPY |
|
8.08 | 8.10 | 2.5 | 07:31:52 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 07:31:52 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 07:31:52 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 07:31:52 |
| ATOMUSD |
|
4.24 | 4.33 | 9.0 | 07:31:52 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 07:31:52 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:31:52 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.7 | 07:31:52 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 07:31:52 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 07:31:52 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:31:52 |
| NEARUSD |
|
2.50 | 2.60 | 10.7 | 07:31:52 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).