Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
---|---|---|---|---|---|
EURUSD |
|
1.1520 | 1.1520 | 0.8 | 17:17:07 |
GBPUSD |
|
1.3464 | 1.3465 | 1.3 | 17:17:07 |
USDJPY |
|
146.82 | 146.83 | 1.8 | 17:17:07 |
USDCHF |
|
0.8157 | 0.8159 | 1.4 | 17:17:07 |
AUDUSD |
|
0.6425 | 0.6426 | 1.4 | 17:17:07 |
NZDUSD |
|
0.5931 | 0.5933 | 1.7 | 17:17:07 |
USDCAD |
|
1.3742 | 1.3744 | 1.7 | 17:17:07 |
EURGBP |
|
0.8555 | 0.8557 | 1.5 | 17:17:07 |
EURJPY |
|
169.13 | 169.15 | 2.1 | 17:17:07 |
EURCHF |
|
0.9397 | 0.9399 | 2.0 | 17:17:07 |
EURAUD |
|
1.7928 | 1.7931 | 3.1 | 17:17:07 |
EURNZD |
|
1.9418 | 1.9421 | 2.9 | 17:17:07 |
EURCAD |
|
1.5830 | 1.5833 | 2.2 | 17:17:07 |
GBPJPY |
|
197.68 | 197.70 | 2.2 | 17:17:07 |
GBPCHF |
|
1.0983 | 1.0985 | 1.8 | 17:17:07 |
GBPAUD |
|
2.0954 | 2.0957 | 2.4 | 17:17:07 |
GBPNZD |
|
2.2696 | 2.2699 | 2.5 | 17:17:07 |
GBPCAD |
|
1.8503 | 1.8505 | 2.3 | 17:17:07 |
CHFJPY |
|
179.97 | 179.99 | 2.2 | 17:17:07 |
AUDJPY |
|
94.33 | 94.35 | 2.1 | 17:17:07 |
AUDCHF |
|
0.5241 | 0.5242 | 1.5 | 17:17:07 |
AUDNZD |
|
1.0830 | 1.0832 | 1.9 | 17:17:07 |
AUDCAD |
|
0.8829 | 0.8831 | 2.2 | 17:17:07 |
NZDJPY |
|
87.09 | 87.11 | 2.0 | 17:17:07 |
NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 17:17:07 |
NZDCAD |
|
0.8152 | 0.8153 | 1.4 | 17:17:07 |
CADJPY |
|
106.83 | 106.85 | 2.6 | 17:17:07 |
CADCHF |
|
0.5936 | 0.5937 | 1.5 | 17:17:07 |
XAGUSD |
|
36.26 | 36.29 | 2.8 | 17:17:07 |
XAUUSD |
|
3,377.7 | 3,377.9 | 2.4 | 17:17:07 |
XBRUSD |
|
75.3 | 75.4 | 1.4 | 17:17:07 |
XTIUSD |
|
73.0 | 73.1 | 1.6 | 17:17:07 |
XTIUSD.Daily |
|
73.0 | 73.1 | 1.5 | 17:17:07 |
AUS200 |
|
8,521 | 8,527 | 6.3 | 17:17:07 |
UK100 |
|
8,768 | 8,771 | 3.0 | 17:17:07 |
FRA40 |
|
7,544 | 7,549 | 5.3 | 17:17:07 |
GER40 |
|
23,296 | 23,299 | 3.9 | 17:17:07 |
ESP35 |
|
13,851 | 13,870 | 19.0 | 17:17:07 |
EUSTX50 |
|
5,228 | 5,231 | 3.9 | 17:17:07 |
US30 |
|
42,419 | 42,425 | 5.8 | 17:17:07 |
NAS100 |
|
21,776 | 21,778 | 2.2 | 17:17:07 |
AMD.Daily |
|
132.44 | 132.62 | 18.0 | 17:17:07 |
NVDA.Daily |
|
143.7 | 143.9 | 1.7 | 17:17:07 |
TSLA.Daily |
|
345.7 | 346.0 | 2.4 | 17:17:07 |
US30.Daily |
|
42,419 | 42,425 | 5.6 | 17:17:07 |
BCHUSD.Daily |
|
451 | 454 | 0.2 | 17:17:07 |
LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 17:17:07 |
NAS100.Daily |
|
21,776 | 21,778 | 2.3 | 17:17:07 |
SOLUSD.Daily |
|
136.4 | 136.6 | 2.6 | 17:17:07 |
SPX500.Daily |
|
6,003 | 6,004 | 1.4 | 17:17:07 |
XBRUSD.Daily |
|
75.3 | 75.4 | 1.3 | 17:17:07 |
MMM.Daily |
|
145.18 | 145.42 | 24.0 | 17:17:07 |
AMZN.Daily |
|
209.83 | 210.00 | 17.0 | 17:17:07 |
BABA.Daily |
|
112.44 | 112.61 | 17.0 | 17:17:07 |
META.Daily |
|
685.82 | 686.12 | 30.0 | 17:17:07 |
MSFT.Daily |
|
475.85 | 476.04 | 19.0 | 17:17:07 |
NFLX.Daily |
|
1,238.54 | 1,238.93 | 39.0 | 17:17:07 |
SHOP.Daily |
|
107.15 | 107.43 | 28.0 | 17:17:07 |
GOOGL.Daily |
|
165.87 | 166.04 | 17.0 | 17:17:07 |
SPX500 |
|
6,003 | 6,004 | 1.6 | 17:17:07 |
BTCUSD.Daily |
|
102,161 | 102,182 | 2.1 | 17:17:07 |
ETHUSD.Daily |
|
2,297 | 2,299 | 1.9 | 17:17:07 |
XRPUSD.Daily |
|
2.0235 | 2.0249 | 13.4 | 17:17:07 |
ADAUSD |
|
0.549 | 0.553 | 3.5 | 17:17:07 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:17:07 |
BCHUSD |
|
451 | 454 | 0.2 | 17:17:07 |
BNBUSD |
|
623.7 | 625.3 | 16.0 | 17:17:07 |
BTCUSD |
|
102,158 | 102,185 | 2.7 | 17:17:07 |
DOTUSD |
|
3.24 | 3.30 | 6.0 | 17:17:07 |
ETCUSD |
|
15.56 | 15.63 | 6.1 | 17:17:07 |
ETHUSD |
|
2,296 | 2,299 | 2.9 | 17:17:07 |
EURMXN |
|
22.087 | 22.092 | 4.9 | 17:17:07 |
EURZAR |
|
20.7723 | 20.7794 | 70.5 | 17:17:07 |
FILUSD |
|
2.08 | 2.22 | 14.0 | 17:17:07 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:17:07 |
GBPMXN |
|
25.814 | 25.821 | 7.5 | 17:17:07 |
GBPZAR |
|
24.2783 | 24.2874 | 90.5 | 17:17:07 |
GRTUSD |
|
0.074 | 0.077 | 2.7 | 17:17:07 |
ICPUSD |
|
4.54 | 4.70 | 16.3 | 17:17:07 |
JPN225 |
|
38,530 | 38,569 | 3.9 | 17:17:07 |
LRCUSD |
|
0.066 | 0.079 | 12.9 | 17:17:07 |
LTCUSD |
|
81.7 | 82.1 | 3.8 | 17:17:07 |
SOLUSD |
|
136.3 | 136.7 | 3.5 | 17:17:07 |
TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 17:17:07 |
UNIUSD |
|
6.31 | 6.36 | 5.4 | 17:17:07 |
USDMXN |
|
19.171 | 19.180 | 8.8 | 17:17:07 |
USDZAR |
|
18.0315 | 18.0383 | 67.7 | 17:17:07 |
XNGUSD |
|
3.82 | 3.86 | 3.7 | 17:17:07 |
XRPUSD |
|
2.0235 | 2.0249 | 13.4 | 17:17:07 |
ZECUSD |
|
39.1 | 39.4 | 2.4 | 17:17:07 |
AAVEUSD |
|
234.2 | 234.9 | 7.0 | 17:17:07 |
ALGOUSD |
|
0.162 | 0.169 | 6.4 | 17:17:07 |
ATOMUSD |
|
3.82 | 3.90 | 8.5 | 17:17:07 |
AVAXUSD |
|
16.99 | 17.20 | 20.6 | 17:17:07 |
DASHUSD |
|
18.8 | 19.0 | 2.4 | 17:17:07 |
DOGEUSD |
|
0.1558 | 0.1563 | 4.3 | 17:17:07 |
IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:17:07 |
LINKUSD |
|
11.97 | 12.05 | 8.0 | 17:17:07 |
MANAUSD |
|
0.241 | 0.254 | 12.5 | 17:17:07 |
NEARUSD |
|
1.92 | 2.01 | 9.4 | 17:17:07 |
AAPL.Daily |
|
201.45 | 201.62 | 17.0 | 17:17:07 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).