Nossos melhores spreads e condições
Sobre a plataforma
Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1530 | 1.1531 | 0.8 | 17:37:24 |
| GBPUSD |
|
1.3473 | 1.3474 | 1.3 | 17:37:24 |
| USDJPY |
|
146.728 | 146.746 | 1.8 | 17:37:28 |
| USDCHF |
|
0.81498 | 0.81512 | 1.4 | 17:37:28 |
| AUDUSD |
|
0.6425 | 0.6427 | 1.4 | 17:37:24 |
| NZDUSD |
|
0.59343 | 0.59360 | 1.7 | 17:37:29 |
| USDCAD |
|
1.37422 | 1.37439 | 1.7 | 17:37:28 |
| EURGBP |
|
0.8557 | 0.8559 | 1.5 | 17:37:24 |
| EURJPY |
|
169.175 | 169.196 | 2.1 | 17:37:29 |
| EURCHF |
|
0.9397 | 0.9399 | 2.0 | 17:37:24 |
| EURAUD |
|
1.79424 | 1.79455 | 3.1 | 17:37:29 |
| EURNZD |
|
1.9426 | 1.9429 | 2.9 | 17:37:24 |
| EURCAD |
|
1.58437 | 1.58459 | 2.2 | 17:37:29 |
| GBPJPY |
|
197.679 | 197.701 | 2.2 | 17:37:29 |
| GBPCHF |
|
1.0981 | 1.0982 | 1.7 | 17:37:24 |
| GBPAUD |
|
2.0966 | 2.0968 | 2.6 | 17:37:24 |
| GBPNZD |
|
2.26979 | 2.27004 | 2.5 | 17:37:28 |
| GBPCAD |
|
1.85131 | 1.85154 | 2.3 | 17:37:28 |
| CHFJPY |
|
180.021 | 180.043 | 2.2 | 17:37:29 |
| AUDJPY |
|
94.276 | 94.297 | 2.1 | 17:37:28 |
| AUDCHF |
|
0.5237 | 0.5238 | 1.5 | 17:37:24 |
| AUDNZD |
|
1.08252 | 1.08273 | 2.1 | 17:37:27 |
| AUDCAD |
|
0.88290 | 0.88314 | 2.4 | 17:37:28 |
| NZDJPY |
|
87.082 | 87.102 | 2.0 | 17:37:28 |
| NZDCHF |
|
0.4837 | 0.4838 | 1.6 | 17:37:24 |
| NZDCAD |
|
0.81555 | 0.81569 | 1.4 | 17:37:28 |
| CADJPY |
|
106.765 | 106.791 | 2.6 | 17:37:28 |
| CADCHF |
|
0.5930 | 0.5932 | 1.5 | 17:37:24 |
| XAGUSD |
|
36.219 | 36.247 | 2.8 | 17:37:29 |
| XAUUSD |
|
3378.75 | 3379.01 | 2.6 | 17:37:29 |
| XBRUSD |
|
74.8 | 75.0 | 1.4 | 17:37:24 |
| XTIUSD |
|
72.49 | 72.65 | 1.6 | 17:37:29 |
| XTIUSD.Daily |
|
72.49 | 72.64 | 1.5 | 17:37:29 |
| AUS200 |
|
8517.1 | 8523.4 | 6.3 | 17:37:29 |
| UK100 |
|
8758.0 | 8761.0 | 3.0 | 17:37:28 |
| FRA40 |
|
7530.8 | 7536.1 | 5.3 | 17:37:29 |
| GER40 |
|
23274.5 | 23278.4 | 3.9 | 17:37:29 |
| ESP35 |
|
13819.8 | 13839.8 | 20.0 | 17:37:29 |
| EUSTX50 |
|
5,221 | 5,224 | 3.9 | 17:37:24 |
| US30 |
|
42355.1 | 42360.9 | 5.8 | 17:37:29 |
| NAS100 |
|
21790.3 | 21792.5 | 2.2 | 17:37:29 |
| AMD.Daily |
|
131.430 | 131.600 | 17.0 | 17:37:29 |
| NVDA.Daily |
|
143.73 | 143.90 | 1.7 | 17:37:28 |
| TSLA.Daily |
|
351.86 | 352.12 | 2.6 | 17:37:28 |
| US30.Daily |
|
42355.2 | 42360.8 | 5.6 | 17:37:29 |
| BCHUSD.Daily |
|
451 | 453 | 0.2 | 17:37:29 |
| LTCUSD.Daily |
|
81.45 | 81.80 | 3.5 | 17:37:29 |
| NAS100.Daily |
|
21790.2 | 21792.5 | 2.3 | 17:37:29 |
| SOLUSD.Daily |
|
135.19 | 135.45 | 2.6 | 17:37:29 |
| SPX500.Daily |
|
6001.9 | 6003.4 | 1.5 | 17:37:29 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.3 | 17:37:24 |
| MMM.Daily |
|
144.68 | 144.97 | 29.0 | 17:37:24 |
| AMZN.Daily |
|
209.800 | 209.970 | 17.0 | 17:37:29 |
| BABA.Daily |
|
112.28 | 112.45 | 17.0 | 17:37:24 |
| META.Daily |
|
689.69 | 689.86 | 17.0 | 17:37:24 |
| MSFT.Daily |
|
475.380 | 475.590 | 21.0 | 17:37:28 |
| NFLX.Daily |
|
1,245.13 | 1,245.52 | 39.0 | 17:37:24 |
| SHOP.Daily |
|
107.910 | 108.130 | 22.0 | 17:37:29 |
| GOOGL.Daily |
|
166.600 | 166.770 | 17.0 | 17:37:29 |
| SPX500 |
|
6001.8 | 6003.5 | 1.7 | 17:37:29 |
| BTCUSD.Daily |
|
101807 | 101828 | 2.1 | 17:37:29 |
| ETHUSD.Daily |
|
2285.3 | 2287.2 | 1.8 | 17:37:29 |
| XRPUSD.Daily |
|
2.02298 | 2.02424 | 12.6 | 17:37:29 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 17:37:24 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:37:24 |
| BCHUSD |
|
451 | 453 | 0.2 | 17:37:29 |
| BNBUSD |
|
622.2 | 623.8 | 16.0 | 17:37:24 |
| BTCUSD |
|
101804 | 101831 | 2.7 | 17:37:29 |
| DOTUSD |
|
3.23 | 3.29 | 6.0 | 17:37:24 |
| ETCUSD |
|
15.557 | 15.618 | 6.1 | 17:37:29 |
| ETHUSD |
|
2284.8 | 2287.7 | 2.9 | 17:37:29 |
| EURMXN |
|
22.1099 | 22.1140 | 4.1 | 17:37:28 |
| EURZAR |
|
20.78423 | 20.79128 | 70.5 | 17:37:29 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 17:37:24 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:37:24 |
| GBPMXN |
|
25.8340 | 25.8406 | 6.6 | 17:37:28 |
| GBPZAR |
|
24.28487 | 24.29392 | 90.5 | 17:37:29 |
| GRTUSD |
|
0.074 | 0.077 | 2.7 | 17:37:24 |
| ICPUSD |
|
4.542 | 4.705 | 16.3 | 17:37:29 |
| JPN225 |
|
38490 | 38530 | 4.0 | 17:37:29 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 17:37:24 |
| LTCUSD |
|
81.43 | 81.81 | 3.8 | 17:37:29 |
| SOLUSD |
|
135.14 | 135.49 | 3.5 | 17:37:29 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:37:24 |
| UNIUSD |
|
6.237 | 6.291 | 5.4 | 17:37:28 |
| USDMXN |
|
19.1729 | 19.1816 | 8.7 | 17:37:28 |
| USDZAR |
|
18.02481 | 18.03295 | 81.4 | 17:37:29 |
| XNGUSD |
|
3.81 | 3.84 | 3.7 | 17:37:24 |
| XRPUSD |
|
2.02298 | 2.02424 | 12.6 | 17:37:29 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 17:37:24 |
| AAVEUSD |
|
232.66 | 233.36 | 7.0 | 17:37:28 |
| ALGOUSD |
|
0.162 | 0.169 | 6.4 | 17:37:24 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 17:37:24 |
| AVAXUSD |
|
16.91 | 17.12 | 20.6 | 17:37:24 |
| DASHUSD |
|
18.7 | 19.0 | 2.4 | 17:37:24 |
| DOGEUSD |
|
0.15426 | 0.15469 | 4.3 | 17:37:29 |
| IOTAUSD |
|
0.1505 | 0.1531 | 2.6 | 17:37:28 |
| LINKUSD |
|
11.93 | 12.01 | 8.0 | 17:37:24 |
| MANAUSD |
|
0.2404 | 0.2529 | 12.5 | 17:37:28 |
| NEARUSD |
|
1.91 | 2.01 | 9.4 | 17:37:24 |
| AAPL.Daily |
|
201.400 | 201.570 | 17.0 | 17:37:29 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).