Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:21:48 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.3 | 07:21:48 |
| USDJPY |
|
148.88 | 148.90 | 2.0 | 07:21:48 |
| USDCHF |
|
0.8787 | 0.8789 | 1.5 | 07:21:48 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 07:21:48 |
| NZDUSD |
|
0.5707 | 0.5708 | 1.7 | 07:21:48 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 07:21:48 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 07:21:48 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 07:21:48 |
| EURCHF |
|
0.9520 | 0.9522 | 2.3 | 07:21:48 |
| EURAUD |
|
1.7254 | 1.7257 | 2.7 | 07:21:48 |
| EURNZD |
|
1.8981 | 1.8984 | 3.5 | 07:21:48 |
| EURCAD |
|
1.5511 | 1.5514 | 2.6 | 07:21:48 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 07:21:48 |
| GBPCHF |
|
1.1388 | 1.1391 | 2.3 | 07:21:48 |
| GBPAUD |
|
2.0640 | 2.0643 | 2.6 | 07:21:48 |
| GBPNZD |
|
2.2706 | 2.2709 | 3.0 | 07:21:48 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.4 | 07:21:48 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 07:21:48 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 07:21:48 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 07:21:48 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 07:21:48 |
| AUDCAD |
|
0.8989 | 0.8991 | 2.7 | 07:21:48 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:21:48 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:21:48 |
| NZDCAD |
|
0.8171 | 0.8174 | 3.2 | 07:21:48 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 07:21:48 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 07:21:48 |
| XAGUSD |
|
34.32 | 34.35 | 3.4 | 07:21:48 |
| XAUUSD |
|
3,109.8 | 3,110.0 | 2.6 | 07:21:48 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:21:48 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:21:48 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:21:48 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 07:21:48 |
| UK100 |
|
8,616 | 8,620 | 4.8 | 07:21:48 |
| FRA40 |
|
7,853 | 7,866 | 12.1 | 07:21:48 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:21:48 |
| US30 |
|
41,421 | 41,427 | 6.4 | 07:21:48 |
| NAS100 |
|
19,018 | 19,020 | 2.8 | 07:21:48 |
| US30.Daily |
|
41,421 | 41,427 | 6.2 | 07:21:48 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 07:21:48 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 07:21:48 |
| NAS100.Daily |
|
19,018 | 19,020 | 2.6 | 07:21:48 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 07:21:48 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.5 | 07:21:48 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:21:48 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 07:21:48 |
| BTCUSD.Daily |
|
81,534 | 81,558 | 2.4 | 07:21:48 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 07:21:48 |
| XRPUSD.Daily |
|
2.0778 | 2.0783 | 5.1 | 07:21:48 |
| ADAUSD |
|
0.648 | 0.652 | 3.6 | 07:21:48 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:21:48 |
| BCHUSD |
|
295 | 297 | 0.2 | 07:21:48 |
| BNBUSD |
|
599.0 | 600.5 | 15.0 | 07:21:48 |
| BTCUSD |
|
81,533 | 81,559 | 2.6 | 07:21:48 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 07:21:48 |
| ETCUSD |
|
16.41 | 16.47 | 6.3 | 07:21:48 |
| ETHUSD |
|
1,797 | 1,799 | 2.0 | 07:21:48 |
| EURMXN |
|
22.146 | 22.157 | 11.2 | 07:21:48 |
| EURZAR |
|
19.9553 | 19.9623 | 70.0 | 07:21:48 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:21:48 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:21:48 |
| GBPMXN |
|
26.490 | 26.507 | 16.7 | 07:21:48 |
| GBPZAR |
|
23.8713 | 23.8803 | 90.0 | 07:21:48 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 07:21:48 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 07:21:48 |
| JPN225 |
|
35,563 | 35,604 | 4.1 | 07:21:48 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:21:48 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 07:21:48 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 07:21:48 |
| TRXUSD |
|
0.2329 | 0.2332 | 2.7 | 07:21:48 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 07:21:48 |
| USDMXN |
|
20.443 | 20.449 | 6.4 | 07:21:48 |
| USDZAR |
|
18.4170 | 18.4275 | 105.2 | 07:21:48 |
| XRPUSD |
|
2.0778 | 2.0783 | 5.3 | 07:21:48 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 07:21:48 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 07:21:48 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 07:21:48 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 07:21:48 |
| ATOMUSD |
|
4.23 | 4.32 | 9.1 | 07:21:48 |
| AVAXUSD |
|
18.45 | 18.66 | 20.7 | 07:21:48 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 07:21:48 |
| DOGEUSD |
|
0.1641 | 0.1646 | 4.6 | 07:21:48 |
| IOTAUSD |
|
0.167 | 0.169 | 2.8 | 07:21:48 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 07:21:48 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:21:48 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 07:21:48 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).