Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/24 |
---|---|---|---|---|---|
EURUSD |
|
1.1596 | 1.1596 | 0.8 | 04:00:29 |
GBPUSD |
|
1.3544 | 1.3546 | 1.3 | 04:00:29 |
USDJPY |
|
145.64 | 145.66 | 1.8 | 04:00:29 |
USDCHF |
|
0.8123 | 0.8125 | 1.4 | 04:00:29 |
AUDUSD |
|
0.6477 | 0.6478 | 1.4 | 04:00:29 |
NZDUSD |
|
0.5994 | 0.5996 | 1.7 | 04:00:29 |
USDCAD |
|
1.3728 | 1.3730 | 1.7 | 04:00:29 |
EURGBP |
|
0.8560 | 0.8562 | 1.5 | 04:00:29 |
EURJPY |
|
168.89 | 168.91 | 2.0 | 04:00:29 |
EURCHF |
|
0.9419 | 0.9422 | 2.3 | 04:00:29 |
EURAUD |
|
1.7901 | 1.7904 | 3.1 | 04:00:29 |
EURNZD |
|
1.9342 | 1.9346 | 3.4 | 04:00:29 |
EURCAD |
|
1.5918 | 1.5921 | 2.3 | 04:00:29 |
GBPJPY |
|
197.28 | 197.30 | 2.2 | 04:00:29 |
GBPCHF |
|
1.1003 | 1.1005 | 2.2 | 04:00:29 |
GBPAUD |
|
2.0910 | 2.0912 | 2.6 | 04:00:29 |
GBPNZD |
|
2.2594 | 2.2596 | 2.5 | 04:00:29 |
GBPCAD |
|
1.8594 | 1.8596 | 2.7 | 04:00:29 |
CHFJPY |
|
179.27 | 179.29 | 2.2 | 04:00:29 |
AUDJPY |
|
94.33 | 94.36 | 2.1 | 04:00:29 |
AUDCHF |
|
0.5262 | 0.5263 | 1.5 | 04:00:29 |
AUDNZD |
|
1.0804 | 1.0807 | 2.3 | 04:00:29 |
AUDCAD |
|
0.8891 | 0.8894 | 2.4 | 04:00:29 |
NZDJPY |
|
87.30 | 87.32 | 2.0 | 04:00:29 |
NZDCHF |
|
0.4869 | 0.4871 | 1.6 | 04:00:29 |
NZDCAD |
|
0.8229 | 0.8230 | 1.4 | 04:00:29 |
CADJPY |
|
106.08 | 106.11 | 2.6 | 04:00:29 |
CADCHF |
|
0.5917 | 0.5918 | 1.5 | 04:00:29 |
XAGUSD |
|
36.07 | 36.10 | 3.4 | 04:00:29 |
XAUUSD |
|
3,352.8 | 3,353.0 | 2.6 | 04:00:29 |
XBRUSD |
|
68.3 | 68.5 | 1.4 | 04:00:29 |
XTIUSD |
|
65.9 | 66.1 | 1.8 | 04:00:29 |
XTIUSD.Daily |
|
65.9 | 66.1 | 1.8 | 04:00:29 |
AUS200 |
|
8,575 | 8,581 | 6.3 | 04:00:29 |
UK100 |
|
8,790 | 8,795 | 4.8 | 04:00:29 |
FRA40 |
|
7,601 | 7,613 | 12.1 | 04:00:29 |
EUSTX50 |
|
5,278 | 5,283 | 4.4 | 04:00:29 |
US30 |
|
42,803 | 42,809 | 6.4 | 04:00:29 |
NAS100 |
|
22,027 | 22,030 | 2.2 | 04:00:29 |
US30.Daily |
|
42,803 | 42,809 | 6.2 | 04:00:29 |
BCHUSD.Daily |
|
460 | 463 | 0.2 | 04:00:29 |
LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 04:00:29 |
NAS100.Daily |
|
22,027 | 22,030 | 2.3 | 04:00:29 |
SOLUSD.Daily |
|
143.3 | 143.6 | 2.6 | 04:00:29 |
SPX500.Daily |
|
6,059 | 6,061 | 1.6 | 04:00:29 |
XBRUSD.Daily |
|
68.3 | 68.5 | 1.4 | 04:00:29 |
SPX500 |
|
6,059 | 6,061 | 1.8 | 04:00:29 |
BTCUSD.Daily |
|
105,227 | 105,248 | 2.1 | 04:00:29 |
ETHUSD.Daily |
|
2,404 | 2,406 | 1.8 | 04:00:29 |
XRPUSD.Daily |
|
2.1562 | 2.1575 | 12.5 | 04:00:29 |
ADAUSD |
|
0.578 | 0.582 | 3.5 | 04:00:29 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:00:29 |
BCHUSD |
|
460 | 463 | 0.2 | 04:00:29 |
BNBUSD |
|
637.9 | 639.5 | 16.0 | 04:00:29 |
BTCUSD |
|
105,224 | 105,251 | 2.7 | 04:00:29 |
DOTUSD |
|
3.39 | 3.45 | 6.0 | 04:00:29 |
ETCUSD |
|
16.42 | 16.48 | 6.2 | 04:00:29 |
ETHUSD |
|
2,404 | 2,407 | 2.9 | 04:00:29 |
EURMXN |
|
22.121 | 22.127 | 6.2 | 04:00:29 |
EURZAR |
|
20.6517 | 20.6606 | 88.8 | 04:00:29 |
FILUSD |
|
2.18 | 2.32 | 14.0 | 04:00:29 |
FTTUSD |
|
0.75 | 0.85 | 10.0 | 04:00:29 |
GBPMXN |
|
25.838 | 25.847 | 9.6 | 04:00:29 |
GBPZAR |
|
24.1196 | 24.1346 | 150.0 | 04:00:29 |
GRTUSD |
|
0.081 | 0.084 | 2.7 | 04:00:29 |
ICPUSD |
|
4.85 | 5.01 | 16.3 | 04:00:29 |
JPN225 |
|
38,728 | 38,768 | 4.0 | 04:00:29 |
LRCUSD |
|
0.071 | 0.084 | 12.9 | 04:00:29 |
LTCUSD |
|
84.9 | 85.2 | 3.8 | 04:00:29 |
SOLUSD |
|
143.3 | 143.6 | 3.5 | 04:00:29 |
TRXUSD |
|
0.2736 | 0.2739 | 2.7 | 04:00:29 |
UNIUSD |
|
6.74 | 6.80 | 5.4 | 04:00:29 |
USDMXN |
|
19.073 | 19.084 | 10.1 | 04:00:29 |
USDZAR |
|
17.8069 | 17.8203 | 133.7 | 04:00:29 |
XRPUSD |
|
2.1562 | 2.1575 | 12.5 | 04:00:29 |
ZECUSD |
|
41.6 | 41.8 | 2.4 | 04:00:29 |
AAVEUSD |
|
254.8 | 255.5 | 7.0 | 04:00:29 |
ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:00:29 |
ATOMUSD |
|
4.02 | 4.11 | 8.5 | 04:00:29 |
AVAXUSD |
|
17.93 | 18.12 | 19.0 | 04:00:29 |
DASHUSD |
|
19.8 | 20.0 | 2.4 | 04:00:29 |
DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 04:00:29 |
IOTAUSD |
|
0.161 | 0.164 | 2.6 | 04:00:29 |
LINKUSD |
|
12.82 | 12.90 | 8.0 | 04:00:29 |
MANAUSD |
|
0.256 | 0.268 | 12.5 | 04:00:29 |
NEARUSD |
|
2.08 | 2.17 | 9.4 | 04:00:29 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).