Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0834 1.0835 0.8 08:01:33
GBPUSD alert 1.2958 1.2959 1.3 08:01:33
USDJPY alert 149.08 149.10 2.0 08:01:33
USDCHF alert 0.8791 0.8792 1.5 08:01:33
AUDUSD alert 0.6279 0.6281 1.4 08:01:33
NZDUSD alert 0.5706 0.5708 1.9 08:01:33
USDCAD alert 1.4314 1.4316 1.9 08:01:33
EURGBP alert 0.8360 0.8362 1.7 08:01:33
EURJPY alert 161.52 161.54 2.2 08:01:33
EURCHF alert 0.9524 0.9526 2.2 08:01:33
EURAUD alert 1.7252 1.7255 2.5 08:01:33
EURNZD alert 1.8983 1.8987 3.6 08:01:33
EURCAD alert 1.5507 1.5510 2.5 08:01:33
GBPJPY alert 193.18 193.20 2.0 08:01:33
GBPCHF alert 1.1391 1.1393 2.0 08:01:33
GBPAUD alert 2.0634 2.0636 2.6 08:01:33
GBPNZD alert 2.2704 2.2708 3.1 08:01:33
GBPCAD alert 1.8547 1.8549 2.5 08:01:33
CHFJPY alert 169.57 169.59 2.5 08:01:33
AUDJPY alert 93.61 93.63 2.1 08:01:33
AUDCHF alert 0.5520 0.5522 1.5 08:01:33
AUDNZD alert 1.1003 1.1005 2.5 08:01:33
AUDCAD alert 0.8987 0.8990 2.7 08:01:33
NZDJPY alert 85.07 85.09 2.0 08:01:33
NZDCHF alert 0.5017 0.5018 1.6 08:01:33
NZDCAD alert 0.8167 0.8171 3.2 08:01:33
CADJPY alert 104.15 104.17 2.6 08:01:33
CADCHF alert 0.6141 0.6143 1.5 08:01:33
XAGUSD alert 34.36 34.40 3.5 08:01:33
XAUUSD alert 3,112.0 3,112.3 2.8 08:01:33
XBRUSD alert 72.3 72.4 1.1 08:01:33
XTIUSD alert 68.8 68.9 1.5 08:01:33
XTIUSD.Daily alert 68.8 68.9 1.4 08:01:33
AUS200 alert 7,861 7,867 6.3 08:01:33
UK100 alert 8,615 8,620 4.8 08:01:33
FRA40 alert 7,853 7,865 12.1 08:01:33
EUSTX50 alert 5,301 5,305 4.4 08:01:33
US30 alert 41,452 41,458 6.4 08:01:33
NAS100 alert 19,057 19,060 2.8 08:01:33
US30.Daily alert 41,452 41,458 6.2 08:01:33
BCHUSD.Daily alert 297 299 0.2 08:01:33
LTCUSD.Daily alert 85.1 85.4 3.5 08:01:33
NAS100.Daily alert 19,057 19,060 2.4 08:01:33
SOLUSD.Daily alert 124.9 125.2 2.6 08:01:33
SPX500.Daily alert 5,546 5,547 1.5 08:01:33
XBRUSD.Daily alert 72.3 72.4 1.0 08:01:33
SPX500 alert 5,546 5,547 1.7 08:01:33
BTCUSD.Daily alert 81,842 81,867 2.5 08:01:33
ETHUSD.Daily alert 1,805 1,807 1.8 08:01:33
XRPUSD.Daily alert 2.0895 2.0901 5.6 08:01:33
ADAUSD alert 0.653 0.657 3.6 08:01:33
AXSUSD alert 2.7 3.1 3.2 08:01:33
BCHUSD alert 297 299 0.2 08:01:33
BNBUSD alert 600.6 602.2 15.2 08:01:33
BTCUSD alert 81,841 81,868 2.7 08:01:33
DOTUSD alert 4.04 4.10 6.0 08:01:33
ETCUSD alert 16.51 16.57 6.3 08:01:33
ETHUSD alert 1,805 1,807 2.0 08:01:33
EURMXN alert 22.125 22.136 11.2 08:01:33
EURZAR alert 19.9537 19.9701 164.2 08:01:33
FILUSD alert 2.68 2.86 18.8 08:01:33
FTTUSD alert 1.07 1.17 10.0 08:01:33
GBPMXN alert 26.461 26.478 17.4 08:01:33
GBPZAR alert 23.8682 23.8811 128.7 08:01:33
GRTUSD alert 0.087 0.089 2.7 08:01:33
ICPUSD alert 5.20 5.36 16.3 08:01:33
JPN225 alert 35,640 35,681 4.1 08:01:33
LRCUSD alert 0.092 0.105 12.9 08:01:33
LTCUSD alert 85.1 85.4 3.8 08:01:33
SOLUSD alert 124.9 125.2 3.5 08:01:33
TRXUSD alert 0.2331 0.2334 2.7 08:01:33
UNIUSD alert 5.86 5.91 5.4 08:01:33
USDMXN alert 20.424 20.430 6.1 08:01:33
USDZAR alert 18.4188 18.4304 115.5 08:01:33
XNGUSD alert 4.19 4.23 3.6 08:01:33
XRPUSD alert 2.0895 2.0901 5.8 08:01:33
ZARJPY alert 8.08 8.10 2.3 08:01:33
ZECUSD alert 37.8 38.0 2.4 08:01:33
AAVEUSD alert 160.3 161.0 7.0 08:01:33
ALGOUSD alert 0.175 0.181 6.4 08:01:33
ATOMUSD alert 4.28 4.37 9.1 08:01:33
AVAXUSD alert 18.67 18.88 20.7 08:01:33
DASHUSD alert 22.2 22.4 2.4 08:01:33
DOGEUSD alert 0.1653 0.1658 4.7 08:01:33
IOTAUSD alert 0.168 0.171 2.7 08:01:33
LINKUSD alert 13.28 13.36 8.0 08:01:33
MANAUSD alert 0.239 0.255 15.5 08:01:33
NEARUSD alert 2.53 2.63 9.9 08:01:33
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).