Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1463 | 1.1464 | 0.8 | 15:25:31 |
| GBPUSD |
|
1.3383 | 1.3384 | 1.3 | 15:25:31 |
| USDJPY |
|
147.55 | 147.57 | 1.8 | 15:25:31 |
| USDCHF |
|
0.8189 | 0.8190 | 1.4 | 15:25:31 |
| AUDUSD |
|
0.6384 | 0.6385 | 1.4 | 15:25:31 |
| NZDUSD |
|
0.5893 | 0.5895 | 1.7 | 15:25:31 |
| USDCAD |
|
1.3790 | 1.3791 | 1.7 | 15:25:31 |
| EURGBP |
|
0.8565 | 0.8567 | 1.5 | 15:25:31 |
| EURJPY |
|
169.14 | 169.16 | 2.1 | 15:25:31 |
| EURCHF |
|
0.9387 | 0.9389 | 2.1 | 15:25:31 |
| EURAUD |
|
1.7955 | 1.7958 | 3.1 | 15:25:31 |
| EURNZD |
|
1.9449 | 1.9452 | 3.0 | 15:25:31 |
| EURCAD |
|
1.5807 | 1.5809 | 2.1 | 15:25:31 |
| GBPJPY |
|
197.47 | 197.49 | 2.2 | 15:25:31 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.9 | 15:25:31 |
| GBPAUD |
|
2.0961 | 2.0964 | 2.6 | 15:25:31 |
| GBPNZD |
|
2.2705 | 2.2708 | 2.5 | 15:25:31 |
| GBPCAD |
|
1.8454 | 1.8456 | 2.5 | 15:25:31 |
| CHFJPY |
|
180.17 | 180.19 | 2.2 | 15:25:31 |
| AUDJPY |
|
94.20 | 94.22 | 2.1 | 15:25:31 |
| AUDCHF |
|
0.5228 | 0.5229 | 1.5 | 15:25:31 |
| AUDNZD |
|
1.0831 | 1.0833 | 2.2 | 15:25:31 |
| AUDCAD |
|
0.8803 | 0.8805 | 2.4 | 15:25:31 |
| NZDJPY |
|
86.96 | 86.98 | 2.0 | 15:25:31 |
| NZDCHF |
|
0.4826 | 0.4828 | 1.6 | 15:25:31 |
| NZDCAD |
|
0.8127 | 0.8128 | 1.4 | 15:25:31 |
| CADJPY |
|
106.99 | 107.02 | 2.6 | 15:25:31 |
| CADCHF |
|
0.5938 | 0.5940 | 1.5 | 15:25:31 |
| XAGUSD |
|
36.05 | 36.09 | 3.1 | 15:25:31 |
| XAUUSD |
|
3,362.9 | 3,363.2 | 2.6 | 15:25:31 |
| XBRUSD |
|
75.8 | 75.9 | 0.8 | 15:25:31 |
| XTIUSD |
|
73.5 | 73.6 | 1.0 | 15:25:31 |
| XTIUSD.Daily |
|
73.5 | 73.6 | 0.9 | 15:25:31 |
| AUS200 |
|
8,492 | 8,498 | 6.3 | 15:25:31 |
| UK100 |
|
8,761 | 8,764 | 3.0 | 15:25:31 |
| FRA40 |
|
7,533 | 7,539 | 5.3 | 15:25:31 |
| GER40 |
|
23,246 | 23,249 | 3.9 | 15:25:31 |
| ESP35 |
|
13,779 | 13,799 | 20.0 | 15:25:31 |
| EUSTX50 |
|
5,218 | 5,221 | 3.9 | 15:25:31 |
| US30 |
|
42,177 | 42,183 | 5.8 | 15:25:31 |
| NAS100 |
|
21,644 | 21,646 | 2.2 | 15:25:31 |
| US30.Daily |
|
42,177 | 42,183 | 5.6 | 15:25:31 |
| BCHUSD.Daily |
|
455 | 457 | 0.2 | 15:25:31 |
| LTCUSD.Daily |
|
80.8 | 81.1 | 3.5 | 15:25:31 |
| NAS100.Daily |
|
21,644 | 21,646 | 2.3 | 15:25:31 |
| SOLUSD.Daily |
|
133.8 | 134.1 | 2.6 | 15:25:31 |
| SPX500.Daily |
|
5,969 | 5,970 | 1.4 | 15:25:31 |
| XBRUSD.Daily |
|
75.8 | 75.9 | 0.7 | 15:25:31 |
| SPX500 |
|
5,969 | 5,971 | 1.6 | 15:25:31 |
| BTCUSD.Daily |
|
101,207 | 101,228 | 2.1 | 15:25:31 |
| ETHUSD.Daily |
|
2,250 | 2,251 | 1.8 | 15:25:31 |
| XRPUSD.Daily |
|
2.0052 | 2.0063 | 11.0 | 15:25:31 |
| ADAUSD |
|
0.539 | 0.542 | 3.5 | 15:25:31 |
| AXSUSD |
|
1.9 | 2.2 | 3.2 | 15:25:31 |
| BCHUSD |
|
455 | 457 | 0.2 | 15:25:31 |
| BNBUSD |
|
617.5 | 619.1 | 16.0 | 15:25:31 |
| BTCUSD |
|
101,204 | 101,231 | 2.7 | 15:25:31 |
| DOTUSD |
|
3.16 | 3.22 | 6.0 | 15:25:31 |
| ETCUSD |
|
15.32 | 15.38 | 6.1 | 15:25:31 |
| ETHUSD |
|
2,249 | 2,252 | 2.9 | 15:25:31 |
| EURMXN |
|
22.080 | 22.085 | 5.5 | 15:25:31 |
| EURZAR |
|
20.7824 | 20.7897 | 73.1 | 15:25:31 |
| FILUSD |
|
2.03 | 2.17 | 14.0 | 15:25:31 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:25:31 |
| GBPMXN |
|
25.776 | 25.785 | 8.5 | 15:25:31 |
| GBPZAR |
|
24.2630 | 24.2720 | 90.5 | 15:25:31 |
| GRTUSD |
|
0.072 | 0.075 | 2.7 | 15:25:31 |
| ICPUSD |
|
4.44 | 4.60 | 16.3 | 15:25:31 |
| JPN225 |
|
38,459 | 38,499 | 4.0 | 15:25:31 |
| LRCUSD |
|
0.065 | 0.078 | 13.2 | 15:25:31 |
| LTCUSD |
|
80.7 | 81.1 | 3.8 | 15:25:31 |
| SOLUSD |
|
133.8 | 134.1 | 3.5 | 15:25:31 |
| TRXUSD |
|
0.2688 | 0.2690 | 2.7 | 15:25:31 |
| UNIUSD |
|
6.18 | 6.23 | 5.4 | 15:25:31 |
| USDMXN |
|
19.259 | 19.268 | 9.5 | 15:25:31 |
| USDZAR |
|
18.1267 | 18.1367 | 100.7 | 15:25:31 |
| XNGUSD |
|
3.91 | 3.95 | 3.7 | 15:25:31 |
| XRPUSD |
|
2.0052 | 2.0063 | 11.0 | 15:25:31 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 15:25:31 |
| AAVEUSD |
|
228.6 | 229.3 | 7.0 | 15:25:31 |
| ALGOUSD |
|
0.158 | 0.165 | 6.4 | 15:25:31 |
| ATOMUSD |
|
3.74 | 3.83 | 8.5 | 15:25:31 |
| AVAXUSD |
|
16.70 | 16.91 | 20.6 | 15:25:31 |
| DASHUSD |
|
18.3 | 18.6 | 2.4 | 15:25:31 |
| DOGEUSD |
|
0.1517 | 0.1521 | 4.3 | 15:25:31 |
| IOTAUSD |
|
0.148 | 0.151 | 2.6 | 15:25:31 |
| LINKUSD |
|
11.79 | 11.87 | 8.0 | 15:25:31 |
| MANAUSD |
|
0.235 | 0.247 | 12.5 | 15:25:31 |
| NEARUSD |
|
1.87 | 1.96 | 9.4 | 15:25:31 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).