Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:39:43 |
| GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:39:43 |
| USDJPY |
|
153.83 | 153.85 | 2.3 | 19:39:43 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 19:39:43 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:39:43 |
| NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 19:39:43 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:39:43 |
| EURGBP |
|
0.8244 | 0.8245 | 1.7 | 19:39:43 |
| EURJPY |
|
161.18 | 161.20 | 2.0 | 19:39:43 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 19:39:43 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 19:39:43 |
| EURNZD |
|
1.8312 | 1.8315 | 3.3 | 19:39:43 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 19:39:43 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 19:39:43 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 19:39:43 |
| GBPAUD |
|
2.0157 | 2.0159 | 2.4 | 19:39:43 |
| GBPNZD |
|
2.2211 | 2.2214 | 2.5 | 19:39:43 |
| GBPCAD |
|
1.8209 | 1.8211 | 2.2 | 19:39:43 |
| CHFJPY |
|
172.33 | 172.35 | 2.5 | 19:39:43 |
| AUDJPY |
|
96.98 | 97.00 | 1.9 | 19:39:43 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:39:43 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.2 | 19:39:43 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.5 | 19:39:43 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 19:39:43 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 19:39:43 |
| NZDCAD |
|
0.8197 | 0.8199 | 2.7 | 19:39:43 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 19:39:43 |
| CADCHF |
|
0.6229 | 0.6231 | 1.5 | 19:39:43 |
| XAGUSD |
|
30.21 | 30.24 | 2.8 | 19:39:43 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 2.7 | 19:39:43 |
| XBRUSD |
|
73.3 | 73.3 | 0.9 | 19:39:43 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:39:43 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:39:43 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:39:43 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 19:39:43 |
| FRA40 |
|
7,402 | 7,407 | 4.7 | 19:39:43 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 19:39:43 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:39:43 |
| US30 |
|
43,832 | 43,838 | 5.3 | 19:39:43 |
| NAS100 |
|
22,069 | 22,072 | 3.2 | 19:39:43 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 19:39:43 |
| TSLA.Daily |
|
475.8 | 476.1 | 3.2 | 19:39:43 |
| US30.Daily |
|
43,833 | 43,838 | 5.1 | 19:39:43 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 19:39:43 |
| LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 19:39:43 |
| NAS100.Daily |
|
22,069 | 22,072 | 2.8 | 19:39:43 |
| SOLUSD.Daily |
|
216.0 | 216.2 | 2.6 | 19:39:43 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 19:39:43 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 19:39:43 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 19:39:43 |
| BTCUSD.Daily |
|
104,650 | 104,670 | 2.0 | 19:39:43 |
| ETHUSD.Daily |
|
3,879 | 3,880 | 1.4 | 19:39:43 |
| XRPUSD.Daily |
|
2.4689 | 2.4697 | 8.3 | 19:39:43 |
| ADAUSD |
|
1.030 | 1.033 | 3.3 | 19:39:43 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:39:43 |
| BCHUSD |
|
520 | 522 | 0.2 | 19:39:43 |
| BNBUSD |
|
714.9 | 716.2 | 12.6 | 19:39:43 |
| BTCUSD |
|
104,649 | 104,671 | 2.2 | 19:39:43 |
| DOTUSD |
|
8.24 | 8.30 | 6.0 | 19:39:43 |
| ETCUSD |
|
31.60 | 31.67 | 7.0 | 19:39:43 |
| ETHUSD |
|
3,879 | 3,880 | 1.5 | 19:39:43 |
| EURMXN |
|
21.095 | 21.100 | 4.9 | 19:39:43 |
| EURZAR |
|
18.9483 | 18.9553 | 70.0 | 19:39:43 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 19:39:43 |
| FTMUSD |
|
1.229 | 1.239 | 9.4 | 19:39:43 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:39:43 |
| GBPMXN |
|
25.584 | 25.594 | 10.3 | 19:39:43 |
| GBPZAR |
|
22.9826 | 22.9916 | 90.0 | 19:39:43 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 19:39:43 |
| ICPUSD |
|
11.91 | 12.07 | 16.5 | 19:39:43 |
| JPN225 |
|
39,375 | 39,406 | 3.1 | 19:39:43 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:39:43 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 19:39:43 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 19:39:43 |
| TRXUSD |
|
0.2735 | 0.2738 | 2.7 | 19:39:43 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 19:39:43 |
| USDMXN |
|
20.133 | 20.138 | 5.3 | 19:39:43 |
| USDZAR |
|
18.0833 | 18.0900 | 66.3 | 19:39:43 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 19:39:43 |
| XRPUSD |
|
2.4677 | 2.4705 | 28.3 | 19:39:43 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:39:43 |
| ZECUSD |
|
54.2 | 54.5 | 3.7 | 19:39:43 |
| AAVEUSD |
|
370.7 | 371.4 | 7.0 | 19:39:43 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 19:39:43 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 19:39:43 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 19:39:43 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:39:43 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.5 | 19:39:43 |
| IOTAUSD |
|
0.353 | 0.356 | 3.0 | 19:39:43 |
| LINKUSD |
|
27.49 | 27.57 | 8.0 | 19:39:43 |
| MANAUSD |
|
0.558 | 0.574 | 15.9 | 19:39:43 |
| NEARUSD |
|
6.12 | 6.23 | 10.6 | 19:39:43 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).