Nossos melhores spreads e condições

By accessing this website, you confirm that you are not a citizen of the European Union or the United States of America, and that you are not a resident of, or accessing the website from, Canada, the European Union, India, Iran, Myanmar, North Korea, Pakistan, the Philippines, the United Kingdom, or the United States of America. We assume no liability for any consequences arising from the violation of applicable local laws.
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/23 |
---|---|---|---|---|---|
EURUSD |
|
1.1547 | 1.1548 | 0.7 | 18:43:28 |
GBPUSD |
|
1.34990 | 1.35003 | 1.3 | 18:43:30 |
USDJPY |
|
146.374 | 146.392 | 1.8 | 18:43:30 |
USDCHF |
|
0.81256 | 0.81270 | 1.4 | 18:43:30 |
AUDUSD |
|
0.64319 | 0.64333 | 1.4 | 18:43:30 |
NZDUSD |
|
0.5949 | 0.5950 | 1.7 | 18:43:28 |
USDCAD |
|
1.3730 | 1.3732 | 1.7 | 18:43:28 |
EURGBP |
|
0.85528 | 0.85542 | 1.4 | 18:43:30 |
EURJPY |
|
169.017 | 169.038 | 2.1 | 18:43:30 |
EURCHF |
|
0.93826 | 0.93845 | 1.9 | 18:43:30 |
EURAUD |
|
1.79494 | 1.79525 | 3.1 | 18:43:30 |
EURNZD |
|
1.94072 | 1.94101 | 2.9 | 18:43:30 |
EURCAD |
|
1.58533 | 1.58555 | 2.2 | 18:43:30 |
GBPJPY |
|
197.60 | 197.63 | 2.2 | 18:43:28 |
GBPCHF |
|
1.09693 | 1.09712 | 1.9 | 18:43:30 |
GBPAUD |
|
2.09851 | 2.09877 | 2.6 | 18:43:30 |
GBPNZD |
|
2.2689 | 2.2692 | 2.7 | 18:43:28 |
GBPCAD |
|
1.85342 | 1.85366 | 2.4 | 18:43:30 |
CHFJPY |
|
180.126 | 180.148 | 2.2 | 18:43:30 |
AUDJPY |
|
94.152 | 94.173 | 2.1 | 18:43:30 |
AUDCHF |
|
0.52264 | 0.52279 | 1.5 | 18:43:30 |
AUDNZD |
|
1.08111 | 1.08131 | 2.0 | 18:43:30 |
AUDCAD |
|
0.88309 | 0.88333 | 2.4 | 18:43:30 |
NZDJPY |
|
87.081 | 87.101 | 2.0 | 18:43:30 |
NZDCHF |
|
0.48336 | 0.48356 | 2.0 | 18:43:30 |
NZDCAD |
|
0.8168 | 0.8170 | 1.4 | 18:43:28 |
CADJPY |
|
106.60 | 106.63 | 2.6 | 18:43:28 |
CADCHF |
|
0.59178 | 0.59193 | 1.5 | 18:43:30 |
XAGUSD |
|
36.26 | 36.29 | 2.8 | 18:43:28 |
XAUUSD |
|
3386.47 | 3386.73 | 2.6 | 18:43:30 |
XBRUSD |
|
75.5 | 75.6 | 0.8 | 18:43:28 |
XTIUSD |
|
73.2 | 73.3 | 1.0 | 18:43:28 |
XTIUSD.Daily |
|
73.2 | 73.3 | 0.9 | 18:43:28 |
AUS200 |
|
8,524 | 8,530 | 6.3 | 18:43:28 |
UK100 |
|
8,763 | 8,766 | 3.0 | 18:43:28 |
FRA40 |
|
7,523 | 7,528 | 5.3 | 18:43:28 |
GER40 |
|
23,249 | 23,252 | 3.9 | 18:43:28 |
EUSTX50 |
|
5,215 | 5,218 | 3.9 | 18:43:28 |
US30 |
|
42,282 | 42,288 | 5.8 | 18:43:28 |
NAS100 |
|
21743.3 | 21745.5 | 2.2 | 18:43:30 |
AMD.Daily |
|
129.21 | 129.38 | 17.0 | 18:43:28 |
NVDA.Daily |
|
143.8 | 143.9 | 1.7 | 18:43:28 |
TSLA.Daily |
|
353.1 | 353.4 | 2.6 | 18:43:28 |
US30.Daily |
|
42,282 | 42,288 | 5.6 | 18:43:28 |
BCHUSD.Daily |
|
443 | 445 | 0.2 | 18:43:28 |
LTCUSD.Daily |
|
81.0 | 81.4 | 3.5 | 18:43:28 |
NAS100.Daily |
|
21743.3 | 21745.6 | 2.3 | 18:43:30 |
SOLUSD.Daily |
|
133.7 | 134.0 | 2.6 | 18:43:28 |
SPX500.Daily |
|
5987.7 | 5989.2 | 1.5 | 18:43:30 |
XBRUSD.Daily |
|
75.5 | 75.6 | 0.7 | 18:43:28 |
MMM.Daily |
|
144.93 | 145.18 | 25.0 | 18:43:28 |
AMZN.Daily |
|
208.93 | 209.10 | 17.0 | 18:43:28 |
BABA.Daily |
|
112.19 | 112.37 | 18.0 | 18:43:28 |
META.Daily |
|
690.92 | 691.22 | 30.0 | 18:43:28 |
MSFT.Daily |
|
479.29 | 479.52 | 23.0 | 18:43:28 |
NFLX.Daily |
|
1,241.04 | 1,241.43 | 39.0 | 18:43:28 |
SHOP.Daily |
|
108.10 | 108.37 | 27.0 | 18:43:28 |
GOOGL.Daily |
|
164.33 | 164.50 | 17.0 | 18:43:28 |
SPX500 |
|
5987.6 | 5989.3 | 1.7 | 18:43:30 |
BTCUSD.Daily |
|
101624 | 101645 | 2.1 | 18:43:30 |
ETHUSD.Daily |
|
2262.2 | 2264.1 | 1.8 | 18:43:30 |
XRPUSD.Daily |
|
2.00580 | 2.00700 | 12.0 | 18:43:30 |
ADAUSD |
|
0.543 | 0.547 | 3.5 | 18:43:28 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:43:28 |
BCHUSD |
|
443 | 446 | 0.2 | 18:43:28 |
BNBUSD |
|
619.9 | 621.5 | 16.0 | 18:43:28 |
BTCUSD |
|
101621 | 101648 | 2.7 | 18:43:30 |
DOTUSD |
|
3.20 | 3.26 | 6.0 | 18:43:28 |
ETCUSD |
|
15.47 | 15.53 | 6.2 | 18:43:28 |
ETHUSD |
|
2261.7 | 2264.6 | 2.9 | 18:43:30 |
EURMXN |
|
22.116 | 22.121 | 4.7 | 18:43:28 |
EURZAR |
|
20.75124 | 20.75829 | 70.5 | 18:43:30 |
FILUSD |
|
2.05 | 2.19 | 14.0 | 18:43:28 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 18:43:28 |
GBPMXN |
|
25.855 | 25.862 | 7.6 | 18:43:28 |
GBPZAR |
|
24.25980 | 24.26885 | 90.5 | 18:43:30 |
GRTUSD |
|
0.073 | 0.076 | 2.7 | 18:43:28 |
ICPUSD |
|
4.50 | 4.67 | 16.3 | 18:43:28 |
JPN225 |
|
38,449 | 38,489 | 4.0 | 18:43:28 |
LRCUSD |
|
0.065 | 0.078 | 12.9 | 18:43:28 |
LTCUSD |
|
81.0 | 81.4 | 3.8 | 18:43:28 |
SOLUSD |
|
133.7 | 134.0 | 3.5 | 18:43:28 |
TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 18:43:28 |
UNIUSD |
|
6.177 | 6.231 | 5.4 | 18:43:30 |
USDMXN |
|
19.1508 | 19.1598 | 9.0 | 18:43:30 |
USDZAR |
|
17.96936 | 17.97936 | 100.0 | 18:43:30 |
XNGUSD |
|
3.821 | 3.858 | 3.7 | 18:43:30 |
XRPUSD |
|
2.00580 | 2.00700 | 12.0 | 18:43:30 |
ZECUSD |
|
38.9 | 39.2 | 2.4 | 18:43:28 |
AAVEUSD |
|
230.1 | 230.8 | 7.0 | 18:43:28 |
ALGOUSD |
|
0.161 | 0.168 | 6.4 | 18:43:28 |
ATOMUSD |
|
3.80 | 3.89 | 8.5 | 18:43:28 |
AVAXUSD |
|
16.74 | 16.95 | 20.6 | 18:43:28 |
DASHUSD |
|
18.6 | 18.8 | 2.4 | 18:43:28 |
DOGEUSD |
|
0.15281 | 0.15324 | 4.3 | 18:43:30 |
IOTAUSD |
|
0.149 | 0.152 | 2.6 | 18:43:28 |
LINKUSD |
|
11.78 | 11.86 | 8.0 | 18:43:28 |
MANAUSD |
|
0.238 | 0.251 | 12.5 | 18:43:28 |
NEARUSD |
|
1.90 | 2.00 | 9.4 | 18:43:28 |
AAPL.Daily |
|
199.59 | 199.76 | 17.0 | 18:43:28 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |