Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:56:39 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 17:56:39 |
| USDJPY |
|
149.64 | 149.66 | 2.0 | 17:56:39 |
| USDCHF |
|
0.8848 | 0.8850 | 1.5 | 17:56:39 |
| AUDUSD |
|
0.6226 | 0.6228 | 1.4 | 17:56:39 |
| NZDUSD |
|
0.5659 | 0.5661 | 1.9 | 17:56:39 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 17:56:39 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:56:39 |
| EURJPY |
|
161.52 | 161.54 | 2.2 | 17:56:39 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 17:56:39 |
| EURAUD |
|
1.7334 | 1.7336 | 2.4 | 17:56:39 |
| EURNZD |
|
1.9069 | 1.9073 | 3.5 | 17:56:39 |
| EURCAD |
|
1.5534 | 1.5537 | 2.4 | 17:56:39 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 17:56:39 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.0 | 17:56:39 |
| GBPAUD |
|
2.0733 | 2.0735 | 2.6 | 17:56:39 |
| GBPNZD |
|
2.2809 | 2.2812 | 3.1 | 17:56:39 |
| GBPCAD |
|
1.8580 | 1.8583 | 2.3 | 17:56:39 |
| CHFJPY |
|
169.10 | 169.13 | 2.5 | 17:56:39 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 17:56:39 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 17:56:39 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.5 | 17:56:39 |
| AUDCAD |
|
0.8961 | 0.8963 | 2.7 | 17:56:39 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:56:39 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 17:56:39 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.4 | 17:56:39 |
| CADJPY |
|
103.97 | 103.99 | 2.6 | 17:56:39 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:56:39 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 17:56:39 |
| XAUUSD |
|
3,122.1 | 3,122.4 | 2.6 | 17:56:39 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:56:39 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:56:39 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:56:39 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 17:56:39 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 17:56:39 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:56:39 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 17:56:39 |
| GER40 |
|
22,141 | 22,145 | 3.9 | 17:56:39 |
| GER40.Daily |
|
22,141 | 22,145 | 3.4 | 17:56:39 |
| ESP35 |
|
13,122 | 13,142 | 20.0 | 17:56:39 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 17:56:39 |
| US30 |
|
41,577 | 41,583 | 5.8 | 17:56:39 |
| US30.Daily |
|
41,577 | 41,583 | 5.6 | 17:56:39 |
| ADS.XE |
|
216.53 | 216.77 | 24.0 | 17:56:39 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:56:39 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 17:56:39 |
| BEI.XE |
|
119.21 | 119.44 | 23.6 | 17:56:39 |
| BMW.XE |
|
73.33 | 73.55 | 22.6 | 17:56:39 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 17:56:39 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:56:39 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 17:56:39 |
| MBG.XE |
|
53.8 | 54.0 | 2.0 | 17:56:39 |
| MC.EPA |
|
570.5 | 570.6 | 1.6 | 17:56:39 |
| MRK.XE |
|
126.496 | 126.654 | 157.5 | 17:56:39 |
| NAS100 |
|
18,964 | 18,966 | 2.8 | 17:56:39 |
| OR.EPA |
|
344.4 | 344.6 | 1.7 | 17:56:39 |
| SAN.BM |
|
6.086 | 6.274 | 187.2 | 17:56:39 |
| SIE.XE |
|
210.76 | 210.99 | 23.6 | 17:56:39 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 17:56:39 |
| V.NYSE |
|
341.9 | 342.2 | 3.0 | 17:56:39 |
| VNA.XE |
|
24.88 | 25.07 | 19.6 | 17:56:39 |
| AIR.EPA |
|
162.5 | 162.8 | 2.3 | 17:56:39 |
| AMD.NAS |
|
101.3 | 101.5 | 2.2 | 17:56:39 |
| AZN.LSE |
|
112.1 | 112.3 | 1.8 | 17:56:39 |
| BA.NYSE |
|
170.5 | 170.8 | 3.4 | 17:56:39 |
| BBVA.BM |
|
12.457 | 12.653 | 195.2 | 17:56:39 |
| BNP.EPA |
|
76.68 | 76.88 | 20.6 | 17:56:39 |
| BX.NYSE |
|
136.0 | 136.3 | 3.0 | 17:56:39 |
| CABK.BM |
|
7.093 | 7.281 | 187.2 | 17:56:39 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:56:39 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:56:39 |
| ENI.MIL |
|
14.20 | 14.39 | 18.8 | 17:56:39 |
| GE.NYSE |
|
197.4 | 197.8 | 3.4 | 17:56:39 |
| GS.NYSE |
|
536.9 | 537.3 | 4.8 | 17:56:39 |
| HD.NYSE |
|
361.5 | 361.9 | 4.5 | 17:56:39 |
| HON.NAS |
|
211.5 | 211.8 | 3.4 | 17:56:39 |
| ISP.MIL |
|
4.646 | 4.832 | 185.7 | 17:56:39 |
| KO.NYSE |
|
71.6 | 71.8 | 2.0 | 17:56:39 |
| MA.NYSE |
|
536.7 | 537.2 | 5.7 | 17:56:39 |
| MS.NYSE |
|
113.8 | 114.1 | 2.9 | 17:56:39 |
| PEP.NAS |
|
152.1 | 152.4 | 2.6 | 17:56:39 |
| PG.NYSE |
|
170.0 | 170.3 | 3.0 | 17:56:39 |
| PM.NYSE |
|
157.8 | 158.1 | 3.0 | 17:56:39 |
| RMS.EPA |
|
2,403.40 | 2,403.64 | 24.0 | 17:56:39 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:56:39 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 17:56:39 |
| UCG.MIL |
|
51.56 | 51.75 | 19.6 | 17:56:39 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 17:56:39 |
| VOW3.XE |
|
93.52 | 93.74 | 22.0 | 17:56:39 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:56:39 |
| ABNB.NAS |
|
117.0 | 117.2 | 2.4 | 17:56:39 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.4 | 17:56:39 |
| ACN.NYSE |
|
305.4 | 305.8 | 4.1 | 17:56:39 |
| ADBE.NAS |
|
377.0 | 377.7 | 6.7 | 17:56:39 |
| AMZN.NAS |
|
185.6 | 185.8 | 2.2 | 17:56:39 |
| ASML.EAS |
|
607.16 | 607.34 | 17.5 | 17:56:39 |
| AVGO.NAS |
|
162.0 | 162.3 | 3.2 | 17:56:39 |
| AXP.NYSE |
|
263.4 | 263.7 | 3.0 | 17:56:39 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:56:39 |
| BARC.LSE |
|
2.807 | 2.966 | 158.5 | 17:56:39 |
| BATS.LSE |
|
31.76 | 31.94 | 17.8 | 17:56:39 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:56:39 |
| BKNG.NAS |
|
4,466.2 | 4,476.6 | 104.6 | 17:56:39 |
| BLK.NYSE |
|
920.6 | 922.8 | 22.2 | 17:56:39 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.1 | 17:56:39 |
| CAT.NYSE |
|
325.8 | 326.2 | 3.4 | 17:56:39 |
| COP.NYSE |
|
104.9 | 105.2 | 2.8 | 17:56:39 |
| COST.NAS |
|
938.0 | 938.9 | 9.0 | 17:56:39 |
| CRM.NYSE |
|
262.0 | 262.3 | 3.0 | 17:56:39 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:56:39 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.2 | 17:56:39 |
| CVX.NYSE |
|
168.1 | 168.4 | 2.4 | 17:56:39 |
| DHR.NYSE |
|
201.6 | 202.2 | 5.7 | 17:56:39 |
| DIS.NYSE |
|
96.8 | 97.1 | 2.3 | 17:56:39 |
| ENEL.MIL |
|
7.430 | 7.617 | 186.2 | 17:56:39 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 17:56:39 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:56:39 |
| HSBA.LSE |
|
8.658 | 8.818 | 159.5 | 17:56:39 |
| IBM.NYSE |
|
249.7 | 250.1 | 3.3 | 17:56:39 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:56:39 |
| INTU.NAS |
|
600.2 | 600.5 | 3.0 | 17:56:39 |
| ISRG.NAS |
|
486.9 | 487.2 | 3.4 | 17:56:39 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.4 | 17:56:39 |
| JPM.NYSE |
|
240.9 | 241.2 | 3.3 | 17:56:39 |
| LIN.NYSE |
|
463.9 | 464.2 | 3.2 | 17:56:39 |
| LLY.NYSE |
|
804.6 | 805.4 | 7.8 | 17:56:39 |
| LMT.NYSE |
|
449.6 | 450.4 | 8.5 | 17:56:39 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.6 | 17:56:39 |
| MCD.NYSE |
|
308.6 | 309.0 | 3.3 | 17:56:39 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.0 | 17:56:39 |
| META.NAS |
|
561.7 | 562.0 | 3.0 | 17:56:39 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:56:39 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.2 | 17:56:39 |
| MSFT.NAS |
|
368.0 | 368.2 | 2.6 | 17:56:39 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.1 | 17:56:39 |
| NFLX.NAS |
|
908.3 | 908.7 | 3.9 | 17:56:39 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.3 | 17:56:39 |
| NOW.NYSE |
|
764.8 | 765.3 | 5.0 | 17:56:39 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 17:56:39 |
| PFE.NYSE |
|
24.8 | 25.1 | 2.1 | 17:56:39 |
| PYPL.NAS |
|
64.0 | 64.3 | 2.4 | 17:56:39 |
| QCOM.NAS |
|
149.9 | 150.2 | 3.0 | 17:56:39 |
| RACE.MIL |
|
392.8 | 393.1 | 3.0 | 17:56:39 |
| RTX.NYSE |
|
131.9 | 132.2 | 2.2 | 17:56:39 |
| SAP.NYSE |
|
263.6 | 263.9 | 3.2 | 17:56:39 |
| SBUX.NAS |
|
97.1 | 97.4 | 2.5 | 17:56:39 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:56:39 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 17:56:39 |
| TMO.NYSE |
|
491.2 | 492.2 | 10.0 | 17:56:39 |
| TMUS.NAS |
|
267.1 | 267.4 | 3.0 | 17:56:39 |
| TSLA.NAS |
|
248.1 | 248.5 | 3.4 | 17:56:39 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 17:56:39 |
| UNH.NYSE |
|
523.2 | 523.8 | 6.3 | 17:56:39 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:56:39 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.3 | 17:56:39 |
| WFC.NYSE |
|
70.6 | 70.9 | 2.2 | 17:56:39 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:56:39 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.1 | 17:56:39 |
| ABBV.NYSE |
|
209.0 | 209.3 | 3.6 | 17:56:39 |
| AMD.Daily |
|
101.3 | 101.5 | 1.7 | 17:56:39 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.7 | 17:56:39 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:56:39 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.0 | 17:56:39 |
| MMM.Daily |
|
144.0 | 144.3 | 3.0 | 17:56:39 |
| ORCL.NYSE |
|
137.1 | 137.4 | 2.3 | 17:56:39 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:56:39 |
| TCEHY.OTC |
|
63.43 | 63.66 | 23.0 | 17:56:39 |
| AMZN.Daily |
|
185.6 | 185.8 | 1.7 | 17:56:39 |
| BABA.Daily |
|
130.5 | 130.7 | 2.2 | 17:56:39 |
| META.Daily |
|
561.7 | 562.0 | 3.0 | 17:56:39 |
| MSFT.Daily |
|
368.0 | 368.2 | 2.1 | 17:56:39 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:56:39 |
| NFLX.Daily |
|
908.3 | 908.7 | 3.9 | 17:56:39 |
| NOKIA.OMXH |
|
4.726 | 4.913 | 186.7 | 17:56:39 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:56:39 |
| TSLA.Daily |
|
248.2 | 248.4 | 2.9 | 17:56:39 |
| VOLVA.SOMX |
|
291.5 | 294.1 | 25.9 | 17:56:39 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:56:39 |
| NAS100.Daily |
|
18,964 | 18,966 | 2.6 | 17:56:39 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 17:56:39 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 17:56:39 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 17:56:39 |
| APTUSD |
|
5.347 | 5.448 | 100.4 | 17:56:39 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:56:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:56:39 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 17:56:39 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 17:56:39 |
| BTCUSD |
|
83,534 | 83,560 | 2.6 | 17:56:39 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:56:39 |
| ETCUSD |
|
16.80 | 16.86 | 6.4 | 17:56:39 |
| ETHUSD |
|
1,839 | 1,841 | 2.0 | 17:56:39 |
| EURMXN |
|
22.057 | 22.062 | 5.5 | 17:56:39 |
| EURZAR |
|
19.8491 | 19.8561 | 70.0 | 17:56:39 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:56:39 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:56:39 |
| GBPMXN |
|
26.380 | 26.390 | 10.4 | 17:56:39 |
| GBPZAR |
|
23.7398 | 23.7488 | 90.0 | 17:56:39 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:56:39 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 17:56:39 |
| JPN225 |
|
35,702 | 35,743 | 4.1 | 17:56:39 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:56:39 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 17:56:39 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:56:39 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 17:56:39 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:56:39 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 17:56:39 |
| USDMXN |
|
20.433 | 20.440 | 6.8 | 17:56:39 |
| USDZAR |
|
18.3872 | 18.3948 | 76.4 | 17:56:39 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 17:56:39 |
| XRPUSD |
|
2.1133 | 2.1152 | 18.5 | 17:56:39 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 17:56:39 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:56:39 |
| AAVEUSD |
|
161.8 | 162.5 | 7.0 | 17:56:39 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:56:39 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:56:39 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:56:39 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:56:39 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 17:56:39 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:56:39 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 17:56:39 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:56:39 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:56:39 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.4 | 17:56:39 |
| AAPL.Daily |
|
219.4 | 219.6 | 1.9 | 17:56:39 |
| BCHUSD.Daily |
|
302.6 | 304.8 | 22.4 | 17:56:39 |
| BTCUSD.Daily |
|
83,534.9 | 83,558.9 | 240.0 | 17:56:39 |
| ETHUSD.Daily |
|
1,839.3 | 1,841.1 | 18.2 | 17:56:39 |
| JPN225.Daily |
|
35,706 | 35,739 | 3.3 | 17:56:39 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 17:56:39 |
| SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 17:56:39 |
| XRPUSD.Daily |
|
2.1133 | 2.1152 | 18.3 | 17:56:39 |
| LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 17:56:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).