Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
---|---|---|---|---|---|
EURUSD |
|
1.1628 | 1.1629 | 0.8 | 05:01:48 |
GBPUSD |
|
1.3626 | 1.3627 | 1.3 | 05:01:48 |
USDJPY |
|
144.63 | 144.65 | 1.8 | 05:01:48 |
USDCHF |
|
0.8046 | 0.8047 | 1.4 | 05:01:48 |
AUDUSD |
|
0.6501 | 0.6502 | 1.4 | 05:01:48 |
NZDUSD |
|
0.6025 | 0.6027 | 1.6 | 05:01:48 |
USDCAD |
|
1.3724 | 1.3725 | 1.7 | 05:01:48 |
EURGBP |
|
0.8533 | 0.8535 | 1.5 | 05:01:48 |
EURJPY |
|
168.19 | 168.21 | 2.1 | 05:01:48 |
EURCHF |
|
0.9356 | 0.9358 | 2.1 | 05:01:48 |
EURAUD |
|
1.7884 | 1.7887 | 3.1 | 05:01:48 |
EURNZD |
|
1.9296 | 1.9299 | 3.1 | 05:01:48 |
EURCAD |
|
1.5958 | 1.5960 | 2.2 | 05:01:48 |
GBPJPY |
|
197.08 | 197.10 | 2.2 | 05:01:48 |
GBPCHF |
|
1.0964 | 1.0966 | 2.1 | 05:01:48 |
GBPAUD |
|
2.0957 | 2.0960 | 2.6 | 05:01:48 |
GBPNZD |
|
2.2611 | 2.2614 | 2.5 | 05:01:48 |
GBPCAD |
|
1.8700 | 1.8702 | 2.4 | 05:01:48 |
CHFJPY |
|
179.74 | 179.76 | 2.2 | 05:01:48 |
AUDJPY |
|
94.03 | 94.05 | 2.1 | 05:01:48 |
AUDCHF |
|
0.5231 | 0.5232 | 1.5 | 05:01:48 |
AUDNZD |
|
1.0788 | 1.0790 | 2.2 | 05:01:48 |
AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 05:01:48 |
NZDJPY |
|
87.15 | 87.17 | 2.0 | 05:01:48 |
NZDCHF |
|
0.4848 | 0.4850 | 1.6 | 05:01:48 |
NZDCAD |
|
0.8269 | 0.8271 | 1.4 | 05:01:48 |
CADJPY |
|
105.38 | 105.40 | 2.6 | 05:01:48 |
CADCHF |
|
0.5863 | 0.5864 | 1.5 | 05:01:48 |
XAGUSD |
|
35.94 | 35.97 | 3.0 | 05:01:48 |
XAUUSD |
|
3,335.0 | 3,335.2 | 2.6 | 05:01:48 |
XBRUSD |
|
67.0 | 67.1 | 1.4 | 05:01:48 |
XBRUSD.Daily |
|
67.0 | 67.1 | 1.4 | 05:01:48 |
XTIUSD |
|
64.8 | 65.0 | 1.8 | 05:01:48 |
XTIUSD.Daily |
|
64.8 | 65.0 | 1.8 | 05:01:48 |
AUS200 |
|
8,564 | 8,570 | 6.3 | 05:01:48 |
UK100 |
|
8,760 | 8,767 | 6.1 | 05:01:48 |
FRA40 |
|
7,621 | 7,633 | 12.1 | 05:01:48 |
EUSTX50 |
|
5,310 | 5,314 | 4.4 | 05:01:48 |
US30 |
|
43,123 | 43,129 | 5.8 | 05:01:48 |
US30.Daily |
|
43,123 | 43,129 | 5.6 | 05:01:48 |
HK.SGX |
|
5.4 | 5.7 | 2.9 | 05:01:48 |
NAS100 |
|
22,203 | 22,205 | 2.2 | 05:01:48 |
OL.TSE |
|
3,192.6 | 3,222.4 | 298.0 | 05:01:48 |
TM.TSE |
|
2,451.6 | 2,480.9 | 293.0 | 05:01:48 |
BHP.ASX |
|
36.0 | 36.3 | 3.4 | 05:01:48 |
CBA.ASX |
|
190.5 | 190.8 | 3.7 | 05:01:48 |
CSL.ASX |
|
240.6 | 241.0 | 3.7 | 05:01:48 |
DKI.TSE |
|
16,430.6 | 16,464.4 | 338.0 | 05:01:48 |
HIT.TSE |
|
4,013.6 | 4,043.4 | 298.0 | 05:01:48 |
JAR.SGX |
|
23.6 | 23.9 | 3.2 | 05:01:48 |
KEE.TSE |
|
55,351.7 | 55,408.3 | 566.7 | 05:01:48 |
MUR.TSE |
|
2,067.1 | 2,096.4 | 293.0 | 05:01:48 |
NID.TSE |
|
2,892.1 | 2,921.9 | 298.0 | 05:01:48 |
SGX.SGX |
|
13.9 | 14.2 | 2.9 | 05:01:48 |
SVN.TSE |
|
2,262.6 | 2,291.9 | 293.0 | 05:01:48 |
TKY.TSE |
|
25,247.5 | 25,277.5 | 300.0 | 05:01:48 |
TMH.TSE |
|
5,834.6 | 5,865.4 | 308.0 | 05:01:48 |
WES.ASX |
|
83.6 | 83.9 | 3.4 | 05:01:48 |
CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 05:01:48 |
DAII.TSE |
|
3,378.5 | 3,418.5 | 400.0 | 05:01:48 |
WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 05:01:48 |
SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 05:01:48 |
NAS100.Daily |
|
22,203 | 22,205 | 2.3 | 05:01:48 |
SPX500 |
|
6,095 | 6,097 | 1.8 | 05:01:48 |
SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 05:01:48 |
ADAUSD |
|
0.585 | 0.589 | 3.5 | 05:01:48 |
APTUSD |
|
4.851 | 4.952 | 100.4 | 05:01:48 |
ARBUSD |
|
0.311 | 0.317 | 6.1 | 05:01:48 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 05:01:48 |
BCHUSD |
|
475.1 | 477.5 | 24.4 | 05:01:48 |
BNBUSD |
|
643.7 | 645.3 | 16.0 | 05:01:48 |
BTCUSD |
|
106,374 | 106,401 | 2.7 | 05:01:48 |
DOTUSD |
|
3.40 | 3.46 | 6.0 | 05:01:48 |
ETCUSD |
|
16.43 | 16.49 | 6.2 | 05:01:48 |
ETHUSD |
|
2,455 | 2,458 | 2.9 | 05:01:48 |
EURMXN |
|
22.066 | 22.078 | 12.0 | 05:01:48 |
EURZAR |
|
20.6250 | 20.6339 | 89.2 | 05:01:48 |
FETUSD |
|
0.671 | 0.684 | 12.9 | 05:01:48 |
FILUSD |
|
2.23 | 2.37 | 14.0 | 05:01:48 |
GBPMXN |
|
25.855 | 25.873 | 17.7 | 05:01:48 |
GBPZAR |
|
24.1692 | 24.1782 | 90.5 | 05:01:48 |
GRTUSD |
|
0.082 | 0.085 | 2.7 | 05:01:48 |
ICPUSD |
|
4.89 | 5.05 | 16.3 | 05:01:48 |
JPN225 |
|
38,848 | 38,889 | 4.1 | 05:01:48 |
LRCUSD |
|
0.072 | 0.085 | 12.9 | 05:01:48 |
LTCUSD |
|
84.7 | 85.1 | 3.8 | 05:01:48 |
SOLUSD |
|
145.5 | 145.8 | 3.5 | 05:01:48 |
SUIUSD |
|
2.798 | 2.809 | 11.1 | 05:01:48 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 05:01:48 |
UNIUSD |
|
7.23 | 7.29 | 5.4 | 05:01:48 |
USDMXN |
|
18.977 | 18.988 | 11.3 | 05:01:48 |
USDZAR |
|
17.7357 | 17.7467 | 110.3 | 05:01:48 |
XRPUSD |
|
2.1883 | 2.1893 | 10.7 | 05:01:48 |
ZECUSD |
|
42.5 | 42.8 | 2.4 | 05:01:48 |
AAVEUSD |
|
267.1 | 267.8 | 7.0 | 05:01:48 |
ALGOUSD |
|
0.179 | 0.186 | 6.4 | 05:01:48 |
ATOMUSD |
|
4.01 | 4.09 | 8.5 | 05:01:48 |
AVAXUSD |
|
18.11 | 18.30 | 19.0 | 05:01:48 |
DASHUSD |
|
19.9 | 20.2 | 2.4 | 05:01:48 |
DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 05:01:48 |
IOTAUSD |
|
0.161 | 0.164 | 2.6 | 05:01:48 |
LINKUSD |
|
13.38 | 13.46 | 8.0 | 05:01:48 |
MANAUSD |
|
0.255 | 0.268 | 12.5 | 05:01:48 |
NEARUSD |
|
2.13 | 2.22 | 9.4 | 05:01:48 |
BCHUSD.Daily |
|
475.2 | 477.4 | 22.4 | 05:01:48 |
BTCUSD.Daily |
|
106,377.0 | 106,398.0 | 210.0 | 05:01:48 |
ETHUSD.Daily |
|
2,456.0 | 2,457.9 | 18.5 | 05:01:48 |
JPN225.Daily |
|
38,852 | 38,885 | 3.3 | 05:01:48 |
LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 05:01:48 |
SOLUSD.Daily |
|
145.5 | 145.8 | 2.6 | 05:01:48 |
XRPUSD.Daily |
|
2.1883 | 2.1893 | 10.7 | 05:01:48 |
LINKUSD.Daily |
|
13.38 | 13.45 | 7.3 | 05:01:48 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).