Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1426 | 1.1427 | 0.8 | 22:31:28 |
GBPUSD |
|
1.3560 | 1.3562 | 1.2 | 22:31:28 |
USDJPY |
|
144.55 | 144.57 | 1.8 | 22:31:28 |
USDCHF |
|
0.8214 | 0.8215 | 1.4 | 22:31:28 |
AUDUSD |
|
0.6520 | 0.6522 | 1.4 | 22:31:28 |
NZDUSD |
|
0.6052 | 0.6054 | 1.7 | 22:31:28 |
USDCAD |
|
1.3683 | 1.3685 | 1.7 | 22:31:28 |
EURGBP |
|
0.8426 | 0.8427 | 1.5 | 22:31:28 |
EURJPY |
|
165.17 | 165.20 | 2.1 | 22:31:28 |
EURCHF |
|
0.9385 | 0.9387 | 1.9 | 22:31:28 |
EURAUD |
|
1.7522 | 1.7525 | 3.1 | 22:31:28 |
EURNZD |
|
1.8879 | 1.8881 | 2.5 | 22:31:28 |
EURCAD |
|
1.5635 | 1.5637 | 2.2 | 22:31:28 |
GBPJPY |
|
196.03 | 196.05 | 2.2 | 22:31:28 |
GBPCHF |
|
1.1139 | 1.1140 | 1.7 | 22:31:28 |
GBPAUD |
|
2.0795 | 2.0797 | 2.6 | 22:31:28 |
GBPNZD |
|
2.2403 | 2.2406 | 2.5 | 22:31:28 |
GBPCAD |
|
1.8555 | 1.8557 | 2.4 | 22:31:28 |
CHFJPY |
|
175.98 | 176.00 | 2.2 | 22:31:28 |
AUDJPY |
|
94.26 | 94.28 | 2.1 | 22:31:28 |
AUDCHF |
|
0.5356 | 0.5357 | 1.5 | 22:31:28 |
AUDNZD |
|
1.0773 | 1.0775 | 2.0 | 22:31:28 |
AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 22:31:28 |
NZDJPY |
|
87.48 | 87.50 | 2.0 | 22:31:28 |
NZDCHF |
|
0.4971 | 0.4972 | 1.6 | 22:31:28 |
NZDCAD |
|
0.8281 | 0.8283 | 1.4 | 22:31:28 |
CADJPY |
|
105.63 | 105.66 | 2.6 | 22:31:28 |
CADCHF |
|
0.6002 | 0.6004 | 1.5 | 22:31:28 |
XAGUSD |
|
36.72 | 36.75 | 2.7 | 22:31:28 |
XAUUSD |
|
3,331.5 | 3,331.7 | 2.3 | 22:31:28 |
XBRUSD |
|
66.6 | 66.7 | 0.9 | 22:31:28 |
XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 22:31:28 |
XTIUSD |
|
64.4 | 64.5 | 1.1 | 22:31:28 |
XTIUSD.Daily |
|
64.4 | 64.5 | 1.0 | 22:31:28 |
AUS200 |
|
8,559 | 8,565 | 6.3 | 22:31:28 |
UK100 |
|
8,841 | 8,844 | 3.0 | 22:31:28 |
FRA40 |
|
7,790 | 7,795 | 5.3 | 22:31:28 |
GER40 |
|
24,177 | 24,181 | 3.9 | 22:31:28 |
GER40.Daily |
|
24,177 | 24,181 | 3.4 | 22:31:28 |
EUSTX50 |
|
5,418 | 5,422 | 3.7 | 22:31:28 |
US30 |
|
42,823 | 42,829 | 5.8 | 22:31:28 |
US30.Daily |
|
42,823 | 42,829 | 5.6 | 22:31:28 |
JD.NAS |
|
33.9 | 34.1 | 2.1 | 22:31:28 |
LI.NAS |
|
30.1 | 30.3 | 2.1 | 22:31:28 |
NAS100 |
|
21,828 | 21,830 | 2.2 | 22:31:28 |
T.NYSE |
|
27.8 | 28.0 | 2.1 | 22:31:28 |
V.NYSE |
|
367.1 | 367.4 | 3.0 | 22:31:28 |
AMD.NAS |
|
121.9 | 122.1 | 2.1 | 22:31:28 |
BA.NYSE |
|
218.2 | 218.5 | 3.2 | 22:31:28 |
BX.NYSE |
|
139.5 | 139.8 | 2.4 | 22:31:28 |
GE.NYSE |
|
252.1 | 252.3 | 2.5 | 22:31:28 |
GS.NYSE |
|
613.9 | 614.3 | 4.8 | 22:31:28 |
HD.NYSE |
|
365.4 | 365.7 | 3.0 | 22:31:28 |
HON.NAS |
|
227.4 | 227.6 | 2.2 | 22:31:28 |
KO.NYSE |
|
71.6 | 71.8 | 2.1 | 22:31:28 |
MA.NYSE |
|
585.5 | 585.8 | 2.9 | 22:31:28 |
MS.NYSE |
|
132.1 | 132.3 | 2.2 | 22:31:28 |
PEP.NAS |
|
130.1 | 130.3 | 2.2 | 22:31:28 |
PG.NYSE |
|
162.6 | 162.8 | 2.2 | 22:31:28 |
PM.NYSE |
|
180.8 | 181.0 | 2.4 | 22:31:28 |
TXN.NAS |
|
199.6 | 199.9 | 2.4 | 22:31:28 |
VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 22:31:28 |
ABNB.NAS |
|
139.1 | 139.3 | 2.0 | 22:31:28 |
ABT.NYSE |
|
133.7 | 134.0 | 2.1 | 22:31:28 |
ACN.NYSE |
|
317.7 | 317.9 | 2.6 | 22:31:28 |
ADBE.NAS |
|
417.1 | 417.6 | 4.6 | 22:31:28 |
AMZN.NAS |
|
217.1 | 217.3 | 2.1 | 22:31:28 |
AVGO.NAS |
|
244.7 | 245.0 | 3.2 | 22:31:28 |
AXP.NYSE |
|
301.8 | 302.1 | 3.0 | 22:31:28 |
BAC.NYSE |
|
44.9 | 45.1 | 2.1 | 22:31:28 |
BKNG.NAS |
|
5,545.2 | 5,555.7 | 104.6 | 22:31:28 |
BLK.NYSE |
|
990.5 | 991.7 | 11.4 | 22:31:28 |
BMY.NYSE |
|
49.0 | 49.2 | 2.1 | 22:31:28 |
CAT.NYSE |
|
358.9 | 359.2 | 3.0 | 22:31:28 |
COP.NYSE |
|
88.2 | 88.5 | 2.2 | 22:31:28 |
COST.NAS |
|
1,006.9 | 1,007.8 | 9.0 | 22:31:28 |
CRM.NYSE |
|
273.2 | 273.5 | 2.8 | 22:31:28 |
CSCO.NAS |
|
65.9 | 66.1 | 2.1 | 22:31:28 |
CVS.NYSE |
|
63.9 | 64.1 | 2.1 | 22:31:28 |
CVX.NYSE |
|
141.3 | 141.5 | 2.1 | 22:31:28 |
DHR.NYSE |
|
199.6 | 199.9 | 2.9 | 22:31:28 |
DIS.NYSE |
|
115.4 | 115.6 | 2.2 | 22:31:28 |
HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 22:31:28 |
IBM.NYSE |
|
272.9 | 273.2 | 2.9 | 22:31:28 |
INTC.NAS |
|
20.5 | 20.7 | 2.1 | 22:31:28 |
INTU.NAS |
|
766.1 | 766.4 | 3.0 | 22:31:28 |
ISRG.NAS |
|
527.2 | 527.4 | 2.5 | 22:31:28 |
JNJ.NYSE |
|
155.3 | 155.5 | 2.3 | 22:31:28 |
JPM.NYSE |
|
266.5 | 266.7 | 2.3 | 22:31:28 |
LIN.NYSE |
|
474.7 | 475.0 | 3.2 | 22:31:28 |
LLY.NYSE |
|
771.9 | 772.7 | 7.7 | 22:31:28 |
LMT.NYSE |
|
481.4 | 481.9 | 5.2 | 22:31:28 |
MCD.NYSE |
|
304.9 | 305.2 | 2.9 | 22:31:28 |
MDLZ.NAS |
|
66.7 | 66.9 | 2.1 | 22:31:28 |
META.NAS |
|
696.7 | 697.0 | 3.0 | 22:31:28 |
MMM.NYSE |
|
144.8 | 145.0 | 2.3 | 22:31:28 |
MRK.NYSE |
|
79.1 | 79.4 | 2.1 | 22:31:28 |
MSFT.NAS |
|
473.1 | 473.3 | 2.2 | 22:31:28 |
NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 22:31:28 |
NFLX.NAS |
|
1,225.1 | 1,225.5 | 3.9 | 22:31:28 |
NKE.NYSE |
|
62.1 | 62.3 | 2.1 | 22:31:28 |
NOW.NYSE |
|
1,030.0 | 1,030.5 | 5.0 | 22:31:28 |
NVDA.NAS |
|
142.6 | 142.7 | 1.7 | 22:31:28 |
PFE.NYSE |
|
23.9 | 24.1 | 2.1 | 22:31:28 |
PYPL.NAS |
|
73.5 | 73.8 | 2.1 | 22:31:28 |
QCOM.NAS |
|
155.6 | 155.8 | 2.3 | 22:31:28 |
RTX.NYSE |
|
140.5 | 140.8 | 2.2 | 22:31:28 |
SAP.NYSE |
|
305.5 | 305.9 | 3.4 | 22:31:28 |
SBUX.NAS |
|
90.6 | 90.8 | 2.1 | 22:31:28 |
TMO.NYSE |
|
409.2 | 409.7 | 5.6 | 22:31:28 |
TMUS.NAS |
|
238.3 | 238.6 | 3.0 | 22:31:28 |
TSLA.NAS |
|
302.0 | 302.3 | 3.0 | 22:31:28 |
UNH.NYSE |
|
302.0 | 302.6 | 5.4 | 22:31:28 |
UNP.NYSE |
|
224.3 | 224.5 | 2.5 | 22:31:28 |
UPS.NYSE |
|
99.2 | 99.4 | 2.3 | 22:31:28 |
WFC.NYSE |
|
76.1 | 76.3 | 2.1 | 22:31:28 |
WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 22:31:28 |
XOM.NYSE |
|
105.3 | 105.5 | 2.0 | 22:31:28 |
ABBV.NYSE |
|
189.1 | 189.4 | 2.3 | 22:31:28 |
AMD.Daily |
|
121.9 | 122.1 | 1.7 | 22:31:28 |
BABA.NYSE |
|
121.7 | 121.9 | 2.1 | 22:31:28 |
CMCSA.NAS |
|
34.5 | 34.7 | 2.1 | 22:31:28 |
GOOGL.NAS |
|
176.0 | 176.2 | 2.1 | 22:31:28 |
MMM.Daily |
|
144.8 | 145.0 | 1.8 | 22:31:28 |
ORCL.NYSE |
|
177.8 | 178.0 | 1.9 | 22:31:28 |
SHOP.NYSE |
|
109.2 | 109.5 | 2.4 | 22:31:28 |
SONY.NYSE |
|
26.6 | 26.8 | 2.1 | 22:31:28 |
TCEHY.OTC |
|
66.08 | 66.34 | 26.0 | 22:31:28 |
AMZN.Daily |
|
217.1 | 217.3 | 1.7 | 22:31:28 |
BABA.Daily |
|
121.7 | 121.9 | 1.7 | 22:31:28 |
META.Daily |
|
696.7 | 697.0 | 2.7 | 22:31:28 |
MSFT.Daily |
|
473.1 | 473.3 | 1.7 | 22:31:28 |
NFLX.Daily |
|
1,225.1 | 1,225.5 | 3.9 | 22:31:28 |
NVDA.Daily |
|
142.6 | 142.7 | 1.7 | 22:31:28 |
SHOP.Daily |
|
109.3 | 109.5 | 1.9 | 22:31:28 |
TSLA.Daily |
|
302.0 | 302.3 | 2.5 | 22:31:28 |
GOOGL.Daily |
|
176.0 | 176.2 | 1.7 | 22:31:28 |
NAS100.Daily |
|
21,828 | 21,830 | 2.3 | 22:31:28 |
SPX500 |
|
6,013 | 6,015 | 1.6 | 22:31:28 |
SPX500.Daily |
|
6,013 | 6,015 | 1.4 | 22:31:28 |
ADAUSD |
|
0.682 | 0.685 | 3.5 | 22:31:28 |
APTUSD |
|
4.798 | 4.899 | 100.4 | 22:31:28 |
ARBUSD |
|
0.352 | 0.358 | 6.1 | 22:31:28 |
AXSUSD |
|
2.3 | 2.6 | 3.2 | 22:31:28 |
BCHUSD |
|
421.6 | 424.1 | 24.4 | 22:31:28 |
BNBUSD |
|
659.9 | 661.5 | 16.0 | 22:31:28 |
BTCUSD |
|
108,694 | 108,721 | 2.7 | 22:31:28 |
DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:31:28 |
ETCUSD |
|
17.23 | 17.30 | 6.1 | 22:31:28 |
ETHUSD |
|
2,587 | 2,590 | 2.9 | 22:31:28 |
EURMXN |
|
21.761 | 21.767 | 6.3 | 22:31:28 |
EURZAR |
|
20.2469 | 20.2550 | 81.1 | 22:31:28 |
FETUSD |
|
0.772 | 0.785 | 12.9 | 22:31:28 |
FILUSD |
|
2.46 | 2.60 | 14.0 | 22:31:28 |
GBPMXN |
|
25.824 | 25.833 | 9.4 | 22:31:28 |
GBPZAR |
|
24.0286 | 24.0377 | 90.5 | 22:31:28 |
GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:31:28 |
ICPUSD |
|
5.80 | 5.96 | 16.3 | 22:31:28 |
JPN225 |
|
38,253 | 38,293 | 4.0 | 22:31:28 |
LRCUSD |
|
0.079 | 0.092 | 12.9 | 22:31:28 |
LTCUSD |
|
88.4 | 88.8 | 3.8 | 22:31:28 |
SOLUSD |
|
155.7 | 156.0 | 3.5 | 22:31:28 |
SUIUSD |
|
3.370 | 3.381 | 11.1 | 22:31:28 |
TRXUSD |
|
0.2856 | 0.2859 | 2.7 | 22:31:28 |
UNIUSD |
|
6.59 | 6.65 | 5.4 | 22:31:28 |
USDMXN |
|
19.042 | 19.051 | 8.9 | 22:31:28 |
USDZAR |
|
17.7186 | 17.7274 | 88.0 | 22:31:28 |
XNGUSD |
|
3.68 | 3.72 | 3.8 | 22:31:28 |
XRPUSD |
|
2.2946 | 2.2957 | 11.0 | 22:31:28 |
ZECUSD |
|
49.4 | 49.6 | 2.4 | 22:31:28 |
AAVEUSD |
|
268.1 | 268.8 | 7.0 | 22:31:28 |
ALGOUSD |
|
0.191 | 0.197 | 6.4 | 22:31:28 |
ATOMUSD |
|
4.33 | 4.42 | 8.5 | 22:31:28 |
AVAXUSD |
|
21.31 | 21.50 | 19.0 | 22:31:28 |
DASHUSD |
|
21.8 | 22.0 | 2.4 | 22:31:28 |
DOGEUSD |
|
0.1869 | 0.1873 | 4.3 | 22:31:28 |
IOTAUSD |
|
0.185 | 0.188 | 2.6 | 22:31:28 |
LINKUSD |
|
14.00 | 14.08 | 8.0 | 22:31:28 |
MANAUSD |
|
0.279 | 0.292 | 12.5 | 22:31:28 |
NEARUSD |
|
2.43 | 2.53 | 9.4 | 22:31:28 |
AAPL.NAS |
|
201.1 | 201.4 | 2.1 | 22:31:28 |
AAPL.Daily |
|
201.2 | 201.3 | 1.7 | 22:31:28 |
BCHUSD.Daily |
|
421.7 | 424.0 | 22.4 | 22:31:28 |
BTCUSD.Daily |
|
108,697.4 | 108,718.4 | 210.0 | 22:31:28 |
ETHUSD.Daily |
|
2,587.4 | 2,589.2 | 18.5 | 22:31:28 |
JPN225.Daily |
|
38,257 | 38,289 | 3.2 | 22:31:28 |
LTCUSD.Daily |
|
88.4 | 88.8 | 3.5 | 22:31:28 |
SOLUSD.Daily |
|
155.7 | 156.0 | 2.6 | 22:31:28 |
XRPUSD.Daily |
|
2.2946 | 2.2957 | 11.0 | 22:31:28 |
LINKUSD.Daily |
|
14.00 | 14.07 | 7.3 | 22:31:28 |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).