Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1429 | 1.1430 | 0.8 | 21:37:14 |
| GBPUSD |
|
1.3563 | 1.3564 | 1.3 | 21:37:14 |
| USDJPY |
|
144.42 | 144.43 | 1.8 | 21:37:14 |
| USDCHF |
|
0.8210 | 0.8212 | 1.4 | 21:37:14 |
| AUDUSD |
|
0.6526 | 0.6527 | 1.4 | 21:37:14 |
| NZDUSD |
|
0.6056 | 0.6057 | 1.7 | 21:37:14 |
| USDCAD |
|
1.3679 | 1.3680 | 1.7 | 21:37:14 |
| EURGBP |
|
0.8426 | 0.8427 | 1.5 | 21:37:14 |
| EURJPY |
|
165.05 | 165.07 | 2.1 | 21:37:14 |
| EURCHF |
|
0.9383 | 0.9385 | 1.9 | 21:37:14 |
| EURAUD |
|
1.7511 | 1.7514 | 3.1 | 21:37:14 |
| EURNZD |
|
1.8869 | 1.8872 | 2.8 | 21:37:14 |
| EURCAD |
|
1.5633 | 1.5635 | 2.0 | 21:37:14 |
| GBPJPY |
|
195.88 | 195.90 | 2.2 | 21:37:14 |
| GBPCHF |
|
1.1136 | 1.1137 | 1.8 | 21:37:14 |
| GBPAUD |
|
2.0781 | 2.0783 | 2.6 | 21:37:14 |
| GBPNZD |
|
2.2393 | 2.2395 | 2.5 | 21:37:14 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.3 | 21:37:14 |
| CHFJPY |
|
175.89 | 175.91 | 2.2 | 21:37:14 |
| AUDJPY |
|
94.25 | 94.27 | 2.1 | 21:37:14 |
| AUDCHF |
|
0.5358 | 0.5359 | 1.5 | 21:37:14 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 21:37:14 |
| AUDCAD |
|
0.8926 | 0.8929 | 2.4 | 21:37:14 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 21:37:14 |
| NZDCHF |
|
0.4972 | 0.4974 | 1.6 | 21:37:14 |
| NZDCAD |
|
0.8284 | 0.8285 | 1.4 | 21:37:14 |
| CADJPY |
|
105.57 | 105.60 | 2.6 | 21:37:14 |
| CADCHF |
|
0.6002 | 0.6003 | 1.5 | 21:37:14 |
| XAGUSD |
|
36.85 | 36.89 | 3.2 | 21:37:14 |
| XAUUSD |
|
3,336.0 | 3,336.2 | 2.5 | 21:37:14 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 21:37:14 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 21:37:14 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 21:37:14 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 21:37:14 |
| AUS200 |
|
8,574 | 8,580 | 6.3 | 21:37:14 |
| UK100 |
|
8,852 | 8,855 | 3.0 | 21:37:14 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 21:37:14 |
| GER40 |
|
24,193 | 24,197 | 3.9 | 21:37:14 |
| GER40.Daily |
|
24,193 | 24,197 | 3.4 | 21:37:14 |
| EUSTX50 |
|
5,421 | 5,425 | 3.5 | 21:37:14 |
| US30 |
|
42,865 | 42,871 | 5.8 | 21:37:14 |
| US30.Daily |
|
42,865 | 42,871 | 5.6 | 21:37:14 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 21:37:14 |
| LI.NAS |
|
30.0 | 30.2 | 2.1 | 21:37:14 |
| NAS100 |
|
21,843 | 21,845 | 2.2 | 21:37:14 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:37:14 |
| V.NYSE |
|
366.9 | 367.2 | 3.0 | 21:37:14 |
| AMD.NAS |
|
121.5 | 121.7 | 2.1 | 21:37:14 |
| BA.NYSE |
|
218.1 | 218.3 | 2.5 | 21:37:14 |
| BX.NYSE |
|
140.4 | 140.7 | 2.5 | 21:37:14 |
| GE.NYSE |
|
253.0 | 253.2 | 2.4 | 21:37:14 |
| GS.NYSE |
|
616.9 | 617.3 | 4.8 | 21:37:14 |
| HD.NYSE |
|
366.0 | 366.4 | 4.0 | 21:37:14 |
| HON.NAS |
|
227.6 | 227.9 | 3.0 | 21:37:14 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 21:37:14 |
| MA.NYSE |
|
586.2 | 586.6 | 4.6 | 21:37:14 |
| MS.NYSE |
|
132.6 | 132.9 | 2.4 | 21:37:14 |
| PEP.NAS |
|
130.2 | 130.4 | 2.2 | 21:37:14 |
| PG.NYSE |
|
162.4 | 162.6 | 2.3 | 21:37:14 |
| PM.NYSE |
|
180.9 | 181.1 | 2.5 | 21:37:14 |
| TXN.NAS |
|
199.9 | 200.2 | 2.3 | 21:37:14 |
| VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 21:37:14 |
| ABNB.NAS |
|
139.2 | 139.4 | 2.0 | 21:37:14 |
| ABT.NYSE |
|
134.1 | 134.3 | 2.1 | 21:37:14 |
| ACN.NYSE |
|
318.0 | 318.3 | 2.3 | 21:37:14 |
| ADBE.NAS |
|
417.1 | 417.7 | 5.5 | 21:37:14 |
| AMZN.NAS |
|
216.8 | 217.0 | 2.2 | 21:37:14 |
| AVGO.NAS |
|
244.8 | 245.2 | 3.2 | 21:37:14 |
| AXP.NYSE |
|
302.5 | 302.8 | 3.0 | 21:37:14 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 21:37:14 |
| BKNG.NAS |
|
5,554.9 | 5,565.4 | 104.6 | 21:37:14 |
| BLK.NYSE |
|
992.8 | 994.2 | 13.8 | 21:37:14 |
| BMY.NYSE |
|
49.1 | 49.3 | 2.1 | 21:37:14 |
| CAT.NYSE |
|
359.9 | 360.2 | 3.3 | 21:37:14 |
| COP.NYSE |
|
88.5 | 88.7 | 2.3 | 21:37:14 |
| COST.NAS |
|
1,008.3 | 1,009.1 | 8.1 | 21:37:14 |
| CRM.NYSE |
|
273.3 | 273.6 | 2.6 | 21:37:14 |
| CSCO.NAS |
|
65.9 | 66.1 | 2.0 | 21:37:14 |
| CVS.NYSE |
|
63.8 | 64.0 | 2.1 | 21:37:14 |
| CVX.NYSE |
|
141.5 | 141.7 | 2.2 | 21:37:14 |
| DHR.NYSE |
|
200.1 | 200.3 | 2.6 | 21:37:14 |
| DIS.NYSE |
|
115.3 | 115.5 | 2.2 | 21:37:14 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 21:37:14 |
| IBM.NYSE |
|
272.6 | 272.9 | 3.1 | 21:37:14 |
| INTC.NAS |
|
20.5 | 20.7 | 2.1 | 21:37:14 |
| INTU.NAS |
|
765.6 | 765.9 | 3.0 | 21:37:14 |
| ISRG.NAS |
|
526.5 | 526.8 | 3.4 | 21:37:14 |
| JNJ.NYSE |
|
155.7 | 155.9 | 2.3 | 21:37:14 |
| JPM.NYSE |
|
267.4 | 267.6 | 2.1 | 21:37:14 |
| LIN.NYSE |
|
475.3 | 475.6 | 3.0 | 21:37:14 |
| LLY.NYSE |
|
775.1 | 775.8 | 7.8 | 21:37:14 |
| LMT.NYSE |
|
481.3 | 482.2 | 9.3 | 21:37:14 |
| MCD.NYSE |
|
304.7 | 305.0 | 3.3 | 21:37:14 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 21:37:14 |
| META.NAS |
|
699.2 | 699.5 | 2.6 | 21:37:14 |
| MMM.NYSE |
|
145.1 | 145.3 | 2.4 | 21:37:14 |
| MRK.NYSE |
|
79.2 | 79.4 | 2.1 | 21:37:14 |
| MSFT.NAS |
|
472.7 | 472.9 | 2.1 | 21:37:14 |
| NEE.NYSE |
|
72.2 | 72.4 | 2.1 | 21:37:14 |
| NFLX.NAS |
|
1,227.4 | 1,227.8 | 3.9 | 21:37:14 |
| NKE.NYSE |
|
62.2 | 62.4 | 2.1 | 21:37:14 |
| NOW.NYSE |
|
1,024.5 | 1,025.0 | 5.0 | 21:37:14 |
| NVDA.NAS |
|
142.7 | 142.9 | 1.7 | 21:37:14 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:37:14 |
| PYPL.NAS |
|
73.7 | 73.9 | 2.1 | 21:37:14 |
| QCOM.NAS |
|
155.8 | 156.0 | 2.3 | 21:37:14 |
| RTX.NYSE |
|
139.9 | 140.1 | 2.1 | 21:37:14 |
| SAP.NYSE |
|
305.7 | 306.1 | 3.4 | 21:37:14 |
| SBUX.NAS |
|
90.8 | 91.0 | 2.2 | 21:37:14 |
| TMO.NYSE |
|
411.3 | 412.1 | 7.9 | 21:37:14 |
| TMUS.NAS |
|
239.2 | 239.5 | 3.0 | 21:37:14 |
| TSLA.NAS |
|
299.7 | 299.9 | 2.8 | 21:37:14 |
| UNH.NYSE |
|
301.4 | 301.8 | 4.1 | 21:37:14 |
| UNP.NYSE |
|
224.9 | 225.1 | 2.7 | 21:37:14 |
| UPS.NYSE |
|
99.4 | 99.6 | 2.3 | 21:37:14 |
| WFC.NYSE |
|
76.5 | 76.7 | 2.1 | 21:37:14 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 21:37:14 |
| XOM.NYSE |
|
105.5 | 105.7 | 2.1 | 21:37:14 |
| ABBV.NYSE |
|
189.6 | 189.8 | 2.2 | 21:37:14 |
| AMD.Daily |
|
121.5 | 121.6 | 1.7 | 21:37:14 |
| BABA.NYSE |
|
121.7 | 121.9 | 2.1 | 21:37:14 |
| CMCSA.NAS |
|
34.7 | 34.9 | 2.1 | 21:37:14 |
| GOOGL.NAS |
|
176.0 | 176.2 | 2.1 | 21:37:14 |
| MMM.Daily |
|
145.1 | 145.3 | 1.9 | 21:37:14 |
| ORCL.NYSE |
|
177.9 | 178.1 | 2.0 | 21:37:14 |
| SHOP.NYSE |
|
109.8 | 110.0 | 2.6 | 21:37:14 |
| SONY.NYSE |
|
26.5 | 26.7 | 2.1 | 21:37:14 |
| TCEHY.OTC |
|
66.06 | 66.30 | 24.0 | 21:37:14 |
| AMZN.Daily |
|
216.8 | 217.0 | 1.7 | 21:37:14 |
| BABA.Daily |
|
121.8 | 121.9 | 1.7 | 21:37:14 |
| META.Daily |
|
699.3 | 699.5 | 2.1 | 21:37:14 |
| MSFT.Daily |
|
472.7 | 472.9 | 1.7 | 21:37:14 |
| NFLX.Daily |
|
1,227.4 | 1,227.8 | 3.9 | 21:37:14 |
| NVDA.Daily |
|
142.7 | 142.9 | 1.7 | 21:37:14 |
| SHOP.Daily |
|
109.8 | 110.0 | 2.1 | 21:37:14 |
| TSLA.Daily |
|
299.7 | 299.9 | 2.4 | 21:37:14 |
| GOOGL.Daily |
|
176.0 | 176.2 | 1.7 | 21:37:14 |
| NAS100.Daily |
|
21,843 | 21,845 | 2.3 | 21:37:14 |
| SPX500 |
|
6,018 | 6,020 | 1.6 | 21:37:14 |
| SPX500.Daily |
|
6,018 | 6,020 | 1.4 | 21:37:14 |
| ADAUSD |
|
0.682 | 0.686 | 3.5 | 21:37:14 |
| APTUSD |
|
4.782 | 4.883 | 100.4 | 21:37:14 |
| ARBUSD |
|
0.352 | 0.359 | 6.1 | 21:37:14 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 21:37:14 |
| BCHUSD |
|
422.4 | 424.9 | 24.4 | 21:37:14 |
| BNBUSD |
|
658.6 | 660.2 | 16.0 | 21:37:14 |
| BTCUSD |
|
108,542 | 108,569 | 2.7 | 21:37:14 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 21:37:14 |
| ETCUSD |
|
17.21 | 17.27 | 6.0 | 21:37:14 |
| ETHUSD |
|
2,583 | 2,586 | 2.9 | 21:37:14 |
| EURMXN |
|
21.748 | 21.754 | 6.1 | 21:37:14 |
| EURZAR |
|
20.2370 | 20.2440 | 70.5 | 21:37:14 |
| FETUSD |
|
0.774 | 0.787 | 12.9 | 21:37:14 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 21:37:14 |
| GBPMXN |
|
25.808 | 25.818 | 9.3 | 21:37:14 |
| GBPZAR |
|
24.0159 | 24.0250 | 90.5 | 21:37:14 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 21:37:14 |
| ICPUSD |
|
5.79 | 5.96 | 16.3 | 21:37:14 |
| JPN225 |
|
38,241 | 38,282 | 4.1 | 21:37:14 |
| LRCUSD |
|
0.079 | 0.092 | 12.9 | 21:37:14 |
| LTCUSD |
|
88.7 | 89.1 | 3.8 | 21:37:14 |
| SOLUSD |
|
156.3 | 156.6 | 3.5 | 21:37:14 |
| SUIUSD |
|
3.361 | 3.372 | 11.1 | 21:37:14 |
| TRXUSD |
|
0.2854 | 0.2857 | 2.7 | 21:37:14 |
| UNIUSD |
|
6.59 | 6.65 | 5.4 | 21:37:14 |
| USDMXN |
|
19.027 | 19.036 | 8.8 | 21:37:14 |
| USDZAR |
|
17.7062 | 17.7140 | 78.0 | 21:37:14 |
| XNGUSD |
|
3.68 | 3.72 | 3.8 | 21:37:14 |
| XRPUSD |
|
2.2961 | 2.2970 | 9.1 | 21:37:14 |
| ZECUSD |
|
49.4 | 49.7 | 2.4 | 21:37:14 |
| AAVEUSD |
|
266.1 | 266.8 | 7.0 | 21:37:14 |
| ALGOUSD |
|
0.191 | 0.198 | 6.4 | 21:37:14 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 21:37:14 |
| AVAXUSD |
|
21.26 | 21.47 | 20.6 | 21:37:14 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 21:37:14 |
| DOGEUSD |
|
0.1875 | 0.1880 | 4.3 | 21:37:14 |
| IOTAUSD |
|
0.185 | 0.187 | 2.6 | 21:37:14 |
| LINKUSD |
|
14.04 | 14.12 | 8.0 | 21:37:14 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 21:37:14 |
| NEARUSD |
|
2.43 | 2.53 | 9.4 | 21:37:14 |
| AAPL.NAS |
|
201.2 | 201.4 | 2.2 | 21:37:14 |
| AAPL.Daily |
|
201.2 | 201.4 | 1.7 | 21:37:14 |
| BCHUSD.Daily |
|
422.5 | 424.8 | 22.4 | 21:37:14 |
| BTCUSD.Daily |
|
108,545.8 | 108,564.6 | 187.9 | 21:37:14 |
| ETHUSD.Daily |
|
2,583.7 | 2,585.6 | 18.5 | 21:37:14 |
| JPN225.Daily |
|
38,245 | 38,278 | 3.3 | 21:37:14 |
| LTCUSD.Daily |
|
88.7 | 89.1 | 3.5 | 21:37:14 |
| SOLUSD.Daily |
|
156.3 | 156.6 | 2.6 | 21:37:14 |
| XRPUSD.Daily |
|
2.2961 | 2.2970 | 9.1 | 21:37:14 |
| LINKUSD.Daily |
|
14.04 | 14.11 | 7.3 | 21:37:14 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).