Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:37:05 |
| GBPUSD |
|
1.2698 | 1.2700 | 1.3 | 17:37:05 |
| USDJPY |
|
153.89 | 153.91 | 2.3 | 17:37:05 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:37:05 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:37:05 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:37:05 |
| USDCAD |
|
1.4321 | 1.4322 | 1.9 | 17:37:05 |
| EURGBP |
|
0.8258 | 0.8259 | 1.7 | 17:37:05 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:37:05 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 17:37:05 |
| EURAUD |
|
1.6605 | 1.6607 | 2.4 | 17:37:05 |
| EURNZD |
|
1.8311 | 1.8315 | 3.5 | 17:37:05 |
| EURCAD |
|
1.5017 | 1.5020 | 2.3 | 17:37:05 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 17:37:05 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 17:37:05 |
| GBPAUD |
|
2.0107 | 2.0109 | 2.6 | 17:37:05 |
| GBPNZD |
|
2.2174 | 2.2177 | 2.7 | 17:37:05 |
| GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 17:37:05 |
| CHFJPY |
|
172.33 | 172.35 | 2.5 | 17:37:05 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:37:05 |
| AUDCHF |
|
0.5639 | 0.5640 | 1.5 | 17:37:05 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 17:37:05 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.6 | 17:37:05 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:37:05 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:37:05 |
| NZDCAD |
|
0.8200 | 0.8203 | 3.1 | 17:37:05 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:37:05 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:37:05 |
| XAGUSD |
|
30.20 | 30.24 | 3.3 | 17:37:05 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:37:05 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:37:05 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.8 | 17:37:05 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:37:05 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:37:05 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:37:05 |
| UK100 |
|
8,207 | 8,211 | 3.2 | 17:37:05 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:37:05 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:37:05 |
| GER40.Daily |
|
20,309 | 20,312 | 3.7 | 17:37:05 |
| ESP35 |
|
11,643 | 11,662 | 19.9 | 17:37:05 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 17:37:05 |
| US30 |
|
43,843 | 43,849 | 5.3 | 17:37:05 |
| US30.Daily |
|
43,844 | 43,849 | 5.1 | 17:37:05 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 17:37:05 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:37:05 |
| ALV.XE |
|
298.4 | 298.6 | 2.4 | 17:37:05 |
| BMW.XE |
|
78.19 | 78.39 | 20.6 | 17:37:05 |
| ITX.BM |
|
50.33 | 50.53 | 20.6 | 17:37:05 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:37:05 |
| LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:37:05 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:37:05 |
| MC.EPA |
|
636.1 | 636.2 | 1.6 | 17:37:05 |
| MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:37:05 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 17:37:05 |
| OR.EPA |
|
342.7 | 342.9 | 1.7 | 17:37:05 |
| SAN.BM |
|
4.445 | 4.631 | 185.7 | 17:37:05 |
| SIE.XE |
|
194.75 | 194.97 | 22.6 | 17:37:05 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:37:05 |
| V.NYSE |
|
320.6 | 320.9 | 2.6 | 17:37:05 |
| VNA.XE |
|
29.73 | 29.93 | 20.6 | 17:37:05 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:37:05 |
| AMD.NAS |
|
125.0 | 125.2 | 2.3 | 17:37:05 |
| AZN.LSE |
|
103.6 | 103.8 | 1.8 | 17:37:05 |
| BA.NYSE |
|
176.3 | 176.6 | 2.7 | 17:37:05 |
| BBVA.BM |
|
9.511 | 9.701 | 189.2 | 17:37:05 |
| BNP.EPA |
|
58.65 | 58.85 | 20.6 | 17:37:05 |
| BX.NYSE |
|
183.1 | 183.4 | 3.0 | 17:37:05 |
| CABK.BM |
|
5.087 | 5.277 | 189.2 | 17:37:05 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:37:05 |
| DTG.FWB |
|
37.5 | 37.7 | 2.1 | 17:37:05 |
| ENI.MIL |
|
12.81 | 13.00 | 18.8 | 17:37:05 |
| GE.NYSE |
|
166.0 | 166.2 | 2.7 | 17:37:05 |
| GS.NYSE |
|
578.7 | 579.2 | 4.8 | 17:37:05 |
| HD.NYSE |
|
408.8 | 409.3 | 4.5 | 17:37:05 |
| HON.NAS |
|
233.0 | 233.3 | 2.8 | 17:37:05 |
| ISP.MIL |
|
3.815 | 4.002 | 186.2 | 17:37:05 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:37:05 |
| MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:37:05 |
| MS.NYSE |
|
128.1 | 128.3 | 2.7 | 17:37:05 |
| PEP.NAS |
|
154.8 | 155.0 | 2.5 | 17:37:05 |
| PG.NYSE |
|
169.5 | 169.7 | 2.3 | 17:37:05 |
| PM.NYSE |
|
125.1 | 125.4 | 2.9 | 17:37:05 |
| RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 17:37:05 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:37:05 |
| TXN.NAS |
|
190.8 | 191.1 | 2.9 | 17:37:05 |
| UCG.MIL |
|
38.86 | 39.06 | 19.6 | 17:37:05 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:37:05 |
| VOW3.XE |
|
87.18 | 87.36 | 18.8 | 17:37:05 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:37:05 |
| ABNB.NAS |
|
131.9 | 132.2 | 3.2 | 17:37:05 |
| ABT.NYSE |
|
113.9 | 114.2 | 2.1 | 17:37:05 |
| ACN.NYSE |
|
356.4 | 356.8 | 4.8 | 17:37:05 |
| ADBE.NAS |
|
452.4 | 453.0 | 5.6 | 17:37:05 |
| AMZN.NAS |
|
230.2 | 230.4 | 2.3 | 17:37:05 |
| ASML.EAS |
|
719.76 | 719.94 | 17.5 | 17:37:05 |
| AVGO.NAS |
|
234.1 | 234.5 | 3.2 | 17:37:05 |
| AXP.NYSE |
|
302.7 | 303.0 | 3.0 | 17:37:05 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:37:05 |
| BARC.LSE |
|
2.595 | 2.753 | 158.0 | 17:37:05 |
| BATS.LSE |
|
29.32 | 29.50 | 17.8 | 17:37:05 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:37:05 |
| BKNG.NAS |
|
5,138.1 | 5,148.6 | 104.6 | 17:37:05 |
| BLK.NYSE |
|
1,055.9 | 1,057.6 | 17.0 | 17:37:05 |
| BMY.NYSE |
|
58.2 | 58.5 | 2.1 | 17:37:05 |
| CAT.NYSE |
|
379.0 | 379.3 | 3.4 | 17:37:05 |
| COP.NYSE |
|
97.6 | 97.8 | 2.3 | 17:37:05 |
| COST.NAS |
|
979.9 | 980.5 | 6.1 | 17:37:05 |
| CRM.NYSE |
|
350.6 | 350.9 | 3.0 | 17:37:05 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:37:05 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.2 | 17:37:05 |
| CVX.NYSE |
|
147.1 | 147.4 | 2.3 | 17:37:05 |
| DHR.NYSE |
|
231.3 | 231.7 | 3.7 | 17:37:05 |
| DIS.NYSE |
|
115.5 | 115.8 | 2.5 | 17:37:05 |
| ENEL.MIL |
|
6.806 | 6.993 | 186.2 | 17:37:05 |
| HEIA.EAS |
|
69.48 | 69.64 | 15.8 | 17:37:05 |
| HMC.NYSE |
|
24.4 | 24.7 | 2.1 | 17:37:05 |
| HSBA.LSE |
|
7.603 | 7.763 | 159.5 | 17:37:05 |
| IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:37:05 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:37:05 |
| INTU.NAS |
|
669.3 | 669.6 | 3.0 | 17:37:05 |
| ISRG.NAS |
|
544.5 | 544.8 | 3.4 | 17:37:05 |
| JNJ.NYSE |
|
146.3 | 146.5 | 2.4 | 17:37:05 |
| JPM.NYSE |
|
238.3 | 238.6 | 2.9 | 17:37:05 |
| LIN.NYSE |
|
430.6 | 430.9 | 3.2 | 17:37:05 |
| LLY.NYSE |
|
777.7 | 778.5 | 7.8 | 17:37:05 |
| LMT.NYSE |
|
487.0 | 487.8 | 7.6 | 17:37:05 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:37:05 |
| MCD.NYSE |
|
297.4 | 297.7 | 3.3 | 17:37:05 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 17:37:05 |
| META.NAS |
|
623.0 | 623.3 | 3.0 | 17:37:05 |
| MMM.NYSE |
|
128.7 | 129.0 | 3.0 | 17:37:05 |
| MRK.NYSE |
|
100.1 | 100.4 | 2.3 | 17:37:05 |
| MSFT.NAS |
|
450.0 | 450.3 | 3.1 | 17:37:05 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:37:05 |
| NFLX.NAS |
|
916.1 | 916.4 | 3.9 | 17:37:05 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.3 | 17:37:05 |
| NOW.NYSE |
|
1,098.5 | 1,099.0 | 5.0 | 17:37:05 |
| NVDA.NAS |
|
135.7 | 135.9 | 1.7 | 17:37:05 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:37:05 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.4 | 17:37:05 |
| QCOM.NAS |
|
160.1 | 160.3 | 2.5 | 17:37:05 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 17:37:05 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:37:05 |
| SAP.NYSE |
|
252.5 | 252.7 | 2.3 | 17:37:05 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 17:37:05 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:37:05 |
| STLA.MIL |
|
12.65 | 12.83 | 18.8 | 17:37:05 |
| TMO.NYSE |
|
527.0 | 528.3 | 13.8 | 17:37:05 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:37:05 |
| TSLA.NAS |
|
473.3 | 473.7 | 3.8 | 17:37:05 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 17:37:05 |
| UNH.NYSE |
|
500.9 | 501.6 | 7.4 | 17:37:05 |
| UNP.NYSE |
|
229.5 | 229.8 | 3.0 | 17:37:05 |
| UPS.NYSE |
|
126.3 | 126.6 | 2.5 | 17:37:05 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.1 | 17:37:05 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 17:37:05 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.1 | 17:37:05 |
| ABBV.NYSE |
|
175.6 | 175.9 | 3.2 | 17:37:05 |
| AMD.Daily |
|
125.0 | 125.2 | 1.8 | 17:37:05 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.1 | 17:37:05 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:37:05 |
| GOOGL.NAS |
|
195.4 | 195.6 | 2.2 | 17:37:05 |
| MMM.Daily |
|
128.7 | 129.0 | 2.5 | 17:37:05 |
| ORCL.NYSE |
|
169.9 | 170.1 | 2.6 | 17:37:05 |
| SHOP.NYSE |
|
118.0 | 118.2 | 2.8 | 17:37:05 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:37:05 |
| TCEHY.OTC |
|
51.97 | 52.20 | 23.0 | 17:37:05 |
| AMZN.Daily |
|
230.2 | 230.4 | 1.8 | 17:37:05 |
| BABA.Daily |
|
86.6 | 86.8 | 1.7 | 17:37:05 |
| META.Daily |
|
623.0 | 623.3 | 3.0 | 17:37:05 |
| MSFT.Daily |
|
450.0 | 450.3 | 2.6 | 17:37:05 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:37:05 |
| NFLX.Daily |
|
916.1 | 916.4 | 3.9 | 17:37:05 |
| NOKIA.OMXH |
|
4.200 | 4.386 | 186.2 | 17:37:05 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 17:37:05 |
| SHOP.Daily |
|
118.0 | 118.2 | 2.3 | 17:37:05 |
| TSLA.Daily |
|
473.3 | 473.7 | 3.3 | 17:37:05 |
| GOOGL.Daily |
|
195.4 | 195.6 | 1.7 | 17:37:05 |
| NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 17:37:05 |
| SPX500 |
|
6,089 | 6,090 | 1.7 | 17:37:05 |
| SPX500.Daily |
|
6,089 | 6,090 | 1.5 | 17:37:05 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:37:05 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 17:37:05 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:37:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:37:05 |
| BCHUSD |
|
514.1 | 516.6 | 24.4 | 17:37:05 |
| BNBUSD |
|
711.8 | 713.1 | 12.9 | 17:37:05 |
| BTCUSD |
|
104,068 | 104,090 | 2.2 | 17:37:05 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:37:05 |
| ETCUSD |
|
31.39 | 31.46 | 6.6 | 17:37:05 |
| ETHUSD |
|
3,851 | 3,853 | 1.8 | 17:37:05 |
| EURMXN |
|
21.106 | 21.110 | 4.4 | 17:37:05 |
| EURZAR |
|
18.9544 | 18.9614 | 70.0 | 17:37:05 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 17:37:05 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:37:05 |
| FTMUSD |
|
1.217 | 1.226 | 9.2 | 17:37:05 |
| GBPMXN |
|
25.555 | 25.565 | 9.6 | 17:37:05 |
| GBPZAR |
|
22.9524 | 22.9614 | 90.0 | 17:37:05 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:37:05 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 17:37:05 |
| JPN225 |
|
39,414 | 39,444 | 3.0 | 17:37:05 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:37:05 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:37:05 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:37:05 |
| SUIUSD |
|
4.541 | 4.552 | 11.1 | 17:37:05 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:37:05 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 17:37:05 |
| USDMXN |
|
20.125 | 20.131 | 5.5 | 17:37:05 |
| USDZAR |
|
18.0743 | 18.0809 | 66.2 | 17:37:05 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:37:05 |
| XRPUSD |
|
2.4659 | 2.4687 | 28.6 | 17:37:05 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:37:05 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:37:05 |
| AAVEUSD |
|
370.0 | 370.7 | 7.0 | 17:37:05 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:37:05 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 17:37:05 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 17:37:05 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:37:05 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.1 | 17:37:05 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:37:05 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:37:05 |
| MANAUSD |
|
0.556 | 0.571 | 15.8 | 17:37:05 |
| NEARUSD |
|
6.07 | 6.18 | 10.4 | 17:37:05 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.1 | 17:37:05 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 17:37:05 |
| BCHUSD.Daily |
|
514.2 | 516.5 | 22.4 | 17:37:05 |
| BTCUSD.Daily |
|
104,068.5 | 104,088.5 | 200.0 | 17:37:05 |
| ETHUSD.Daily |
|
3,850.9 | 3,852.5 | 15.8 | 17:37:05 |
| JPN225.Daily |
|
39,418 | 39,440 | 2.2 | 17:37:05 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:37:05 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:37:05 |
| XRPUSD.Daily |
|
2.4646 | 2.4667 | 20.9 | 17:37:05 |
| LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 17:37:05 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).