Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1422 | 1.1423 | 0.8 | 19:36:43 |
| GBPUSD |
|
1.3558 | 1.3559 | 1.3 | 19:36:43 |
| USDJPY |
|
144.40 | 144.42 | 1.8 | 19:36:43 |
| USDCHF |
|
0.8208 | 0.8210 | 1.4 | 19:36:43 |
| AUDUSD |
|
0.6522 | 0.6523 | 1.4 | 19:36:43 |
| NZDUSD |
|
0.6052 | 0.6053 | 1.7 | 19:36:43 |
| USDCAD |
|
1.3672 | 1.3674 | 1.6 | 19:36:43 |
| EURGBP |
|
0.8424 | 0.8425 | 1.5 | 19:36:43 |
| EURJPY |
|
164.94 | 164.96 | 2.1 | 19:36:43 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 19:36:43 |
| EURAUD |
|
1.7511 | 1.7514 | 3.1 | 19:36:43 |
| EURNZD |
|
1.8871 | 1.8874 | 2.9 | 19:36:43 |
| EURCAD |
|
1.5616 | 1.5618 | 2.1 | 19:36:43 |
| GBPJPY |
|
195.79 | 195.81 | 2.2 | 19:36:43 |
| GBPCHF |
|
1.1129 | 1.1131 | 2.0 | 19:36:43 |
| GBPAUD |
|
2.0786 | 2.0789 | 2.6 | 19:36:43 |
| GBPNZD |
|
2.2401 | 2.2404 | 2.5 | 19:36:43 |
| GBPCAD |
|
1.8536 | 1.8539 | 2.4 | 19:36:43 |
| CHFJPY |
|
175.91 | 175.93 | 2.2 | 19:36:43 |
| AUDJPY |
|
94.18 | 94.20 | 2.1 | 19:36:43 |
| AUDCHF |
|
0.5354 | 0.5355 | 1.5 | 19:36:43 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.0 | 19:36:43 |
| AUDCAD |
|
0.8916 | 0.8919 | 2.4 | 19:36:43 |
| NZDJPY |
|
87.39 | 87.41 | 2.0 | 19:36:43 |
| NZDCHF |
|
0.4968 | 0.4969 | 1.6 | 19:36:43 |
| NZDCAD |
|
0.8274 | 0.8276 | 1.4 | 19:36:43 |
| CADJPY |
|
105.61 | 105.64 | 2.5 | 19:36:43 |
| CADCHF |
|
0.6003 | 0.6005 | 1.5 | 19:36:43 |
| XAGUSD |
|
36.66 | 36.68 | 2.6 | 19:36:43 |
| XAUUSD |
|
3,334.1 | 3,334.4 | 2.5 | 19:36:43 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 19:36:43 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 19:36:43 |
| XTIUSD |
|
64.0 | 64.1 | 1.0 | 19:36:43 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 0.9 | 19:36:43 |
| AUS200 |
|
8,561 | 8,567 | 6.3 | 19:36:43 |
| UK100 |
|
8,842 | 8,845 | 3.0 | 19:36:43 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 19:36:43 |
| GER40 |
|
24,172 | 24,176 | 3.9 | 19:36:43 |
| GER40.Daily |
|
24,172 | 24,176 | 3.4 | 19:36:43 |
| EUSTX50 |
|
5,419 | 5,422 | 3.5 | 19:36:43 |
| US30 |
|
42,765 | 42,771 | 5.8 | 19:36:43 |
| US30.Daily |
|
42,765 | 42,771 | 5.6 | 19:36:43 |
| JD.NAS |
|
33.6 | 33.8 | 2.2 | 19:36:43 |
| LI.NAS |
|
30.0 | 30.2 | 2.1 | 19:36:43 |
| NAS100 |
|
21,826 | 21,828 | 2.2 | 19:36:43 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 19:36:43 |
| V.NYSE |
|
365.9 | 366.2 | 3.0 | 19:36:43 |
| AMD.NAS |
|
119.5 | 119.7 | 2.1 | 19:36:43 |
| BA.NYSE |
|
216.1 | 216.3 | 2.6 | 19:36:43 |
| BX.NYSE |
|
139.5 | 139.7 | 2.4 | 19:36:43 |
| GE.NYSE |
|
252.4 | 252.7 | 2.8 | 19:36:43 |
| GS.NYSE |
|
614.4 | 614.8 | 3.9 | 19:36:43 |
| HD.NYSE |
|
366.0 | 366.4 | 3.8 | 19:36:43 |
| HON.NAS |
|
227.3 | 227.7 | 3.3 | 19:36:43 |
| KO.NYSE |
|
71.4 | 71.7 | 2.1 | 19:36:43 |
| MA.NYSE |
|
584.6 | 585.1 | 4.5 | 19:36:43 |
| MS.NYSE |
|
132.0 | 132.2 | 2.2 | 19:36:43 |
| PEP.NAS |
|
130.0 | 130.2 | 2.3 | 19:36:43 |
| PG.NYSE |
|
162.8 | 163.0 | 2.4 | 19:36:43 |
| PM.NYSE |
|
180.5 | 180.8 | 2.5 | 19:36:43 |
| TXN.NAS |
|
198.3 | 198.5 | 2.4 | 19:36:43 |
| VZ.NYSE |
|
43.8 | 44.0 | 2.1 | 19:36:43 |
| ABNB.NAS |
|
138.9 | 139.1 | 2.0 | 19:36:43 |
| ABT.NYSE |
|
133.6 | 133.8 | 2.1 | 19:36:43 |
| ACN.NYSE |
|
317.5 | 317.7 | 2.3 | 19:36:43 |
| ADBE.NAS |
|
417.4 | 418.1 | 7.4 | 19:36:43 |
| AMZN.NAS |
|
216.0 | 216.2 | 2.2 | 19:36:43 |
| AVGO.NAS |
|
243.2 | 243.5 | 3.2 | 19:36:43 |
| AXP.NYSE |
|
301.3 | 301.6 | 3.0 | 19:36:43 |
| BAC.NYSE |
|
44.9 | 45.1 | 2.1 | 19:36:43 |
| BKNG.NAS |
|
5,559.5 | 5,570.0 | 104.6 | 19:36:43 |
| BLK.NYSE |
|
989.5 | 991.1 | 15.7 | 19:36:43 |
| BMY.NYSE |
|
48.9 | 49.1 | 2.1 | 19:36:43 |
| CAT.NYSE |
|
358.4 | 358.7 | 3.4 | 19:36:43 |
| COP.NYSE |
|
88.0 | 88.2 | 2.2 | 19:36:43 |
| COST.NAS |
|
1,011.9 | 1,012.8 | 9.0 | 19:36:43 |
| CRM.NYSE |
|
272.7 | 273.0 | 3.0 | 19:36:43 |
| CSCO.NAS |
|
65.8 | 66.0 | 2.1 | 19:36:43 |
| CVS.NYSE |
|
64.0 | 64.2 | 2.2 | 19:36:43 |
| CVX.NYSE |
|
141.5 | 141.7 | 2.2 | 19:36:43 |
| DHR.NYSE |
|
198.5 | 198.8 | 2.8 | 19:36:43 |
| DIS.NYSE |
|
114.6 | 114.8 | 2.1 | 19:36:43 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 19:36:43 |
| IBM.NYSE |
|
272.3 | 272.5 | 2.7 | 19:36:43 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 19:36:43 |
| INTU.NAS |
|
762.9 | 763.2 | 3.0 | 19:36:43 |
| ISRG.NAS |
|
523.9 | 524.2 | 3.4 | 19:36:43 |
| JNJ.NYSE |
|
155.4 | 155.6 | 2.2 | 19:36:43 |
| JPM.NYSE |
|
266.0 | 266.3 | 2.5 | 19:36:43 |
| LIN.NYSE |
|
473.1 | 473.5 | 3.2 | 19:36:43 |
| LLY.NYSE |
|
773.3 | 774.1 | 7.8 | 19:36:43 |
| LMT.NYSE |
|
480.3 | 481.0 | 7.3 | 19:36:43 |
| MCD.NYSE |
|
303.9 | 304.3 | 3.3 | 19:36:43 |
| MDLZ.NAS |
|
66.5 | 66.7 | 2.1 | 19:36:43 |
| META.NAS |
|
699.7 | 700.0 | 2.7 | 19:36:43 |
| MMM.NYSE |
|
144.6 | 144.8 | 2.2 | 19:36:43 |
| MRK.NYSE |
|
78.9 | 79.1 | 2.2 | 19:36:43 |
| MSFT.NAS |
|
471.5 | 471.7 | 2.2 | 19:36:43 |
| NEE.NYSE |
|
72.0 | 72.3 | 2.2 | 19:36:43 |
| NFLX.NAS |
|
1,229.5 | 1,229.9 | 3.9 | 19:36:43 |
| NKE.NYSE |
|
62.0 | 62.2 | 2.1 | 19:36:43 |
| NOW.NYSE |
|
1,023.6 | 1,024.1 | 5.0 | 19:36:43 |
| NVDA.NAS |
|
142.5 | 142.7 | 1.7 | 19:36:43 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 19:36:43 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.2 | 19:36:43 |
| QCOM.NAS |
|
154.8 | 155.0 | 2.2 | 19:36:43 |
| RTX.NYSE |
|
139.2 | 139.4 | 2.2 | 19:36:43 |
| SAP.NYSE |
|
305.2 | 305.5 | 3.4 | 19:36:43 |
| SBUX.NAS |
|
90.0 | 90.3 | 2.3 | 19:36:43 |
| TMO.NYSE |
|
406.3 | 407.1 | 8.3 | 19:36:43 |
| TMUS.NAS |
|
242.6 | 242.9 | 3.0 | 19:36:43 |
| TSLA.NAS |
|
295.9 | 296.2 | 3.0 | 19:36:43 |
| UNH.NYSE |
|
302.0 | 302.4 | 4.5 | 19:36:43 |
| UNP.NYSE |
|
224.1 | 224.4 | 3.0 | 19:36:43 |
| UPS.NYSE |
|
98.8 | 99.0 | 2.1 | 19:36:43 |
| WFC.NYSE |
|
76.0 | 76.2 | 2.1 | 19:36:43 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 19:36:43 |
| XOM.NYSE |
|
105.3 | 105.5 | 2.1 | 19:36:43 |
| ABBV.NYSE |
|
189.8 | 190.1 | 3.0 | 19:36:43 |
| AMD.Daily |
|
119.5 | 119.7 | 1.7 | 19:36:43 |
| BABA.NYSE |
|
121.2 | 121.4 | 2.2 | 19:36:43 |
| CMCSA.NAS |
|
34.7 | 34.9 | 2.1 | 19:36:43 |
| GOOGL.NAS |
|
175.7 | 175.9 | 2.1 | 19:36:43 |
| MMM.Daily |
|
144.6 | 144.8 | 1.7 | 19:36:43 |
| ORCL.NYSE |
|
177.4 | 177.6 | 2.1 | 19:36:43 |
| SHOP.NYSE |
|
109.5 | 109.7 | 2.5 | 19:36:43 |
| SONY.NYSE |
|
26.6 | 26.8 | 2.1 | 19:36:43 |
| TCEHY.OTC |
|
65.93 | 66.15 | 22.0 | 19:36:43 |
| AMZN.Daily |
|
216.1 | 216.2 | 1.7 | 19:36:43 |
| BABA.Daily |
|
121.2 | 121.4 | 1.7 | 19:36:43 |
| META.Daily |
|
699.8 | 700.0 | 2.2 | 19:36:43 |
| MSFT.Daily |
|
471.5 | 471.6 | 1.7 | 19:36:43 |
| NFLX.Daily |
|
1,229.5 | 1,229.9 | 3.9 | 19:36:43 |
| NVDA.Daily |
|
142.5 | 142.7 | 1.7 | 19:36:43 |
| SHOP.Daily |
|
109.5 | 109.7 | 2.0 | 19:36:43 |
| TSLA.Daily |
|
295.9 | 296.1 | 2.5 | 19:36:43 |
| GOOGL.Daily |
|
175.7 | 175.9 | 1.7 | 19:36:43 |
| NAS100.Daily |
|
21,826 | 21,828 | 2.3 | 19:36:43 |
| SPX500 |
|
6,010 | 6,012 | 1.6 | 19:36:43 |
| SPX500.Daily |
|
6,010 | 6,012 | 1.4 | 19:36:43 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 19:36:43 |
| APTUSD |
|
4.783 | 4.884 | 100.4 | 19:36:43 |
| ARBUSD |
|
0.353 | 0.359 | 6.1 | 19:36:43 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 19:36:43 |
| BCHUSD |
|
418.6 | 421.1 | 24.4 | 19:36:43 |
| BNBUSD |
|
657.9 | 659.5 | 16.0 | 19:36:43 |
| BTCUSD |
|
108,074 | 108,101 | 2.7 | 19:36:43 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:36:43 |
| ETCUSD |
|
17.21 | 17.27 | 6.0 | 19:36:43 |
| ETHUSD |
|
2,565 | 2,568 | 2.9 | 19:36:43 |
| EURMXN |
|
21.758 | 21.765 | 6.7 | 19:36:43 |
| EURZAR |
|
20.2278 | 20.2348 | 70.5 | 19:36:43 |
| FETUSD |
|
0.779 | 0.792 | 12.9 | 19:36:43 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 19:36:43 |
| GBPMXN |
|
25.827 | 25.837 | 10.2 | 19:36:43 |
| GBPZAR |
|
24.0112 | 24.0203 | 90.5 | 19:36:43 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 19:36:43 |
| ICPUSD |
|
5.78 | 5.94 | 16.3 | 19:36:43 |
| JPN225 |
|
38,182 | 38,222 | 4.0 | 19:36:43 |
| LRCUSD |
|
0.079 | 0.091 | 12.9 | 19:36:43 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 19:36:43 |
| SOLUSD |
|
155.8 | 156.2 | 3.5 | 19:36:43 |
| SUIUSD |
|
3.356 | 3.367 | 11.1 | 19:36:43 |
| TRXUSD |
|
0.2832 | 0.2834 | 2.7 | 19:36:43 |
| UNIUSD |
|
6.57 | 6.63 | 5.4 | 19:36:43 |
| USDMXN |
|
19.047 | 19.056 | 8.9 | 19:36:43 |
| USDZAR |
|
17.7090 | 17.7158 | 67.3 | 19:36:43 |
| XNGUSD |
|
3.67 | 3.71 | 3.7 | 19:36:43 |
| XRPUSD |
|
2.2761 | 2.2773 | 12.0 | 19:36:43 |
| ZECUSD |
|
49.7 | 50.0 | 2.4 | 19:36:43 |
| AAVEUSD |
|
263.4 | 264.1 | 7.0 | 19:36:43 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:36:43 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 19:36:43 |
| AVAXUSD |
|
21.23 | 21.44 | 20.6 | 19:36:43 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 19:36:43 |
| DOGEUSD |
|
0.1859 | 0.1864 | 4.3 | 19:36:43 |
| IOTAUSD |
|
0.183 | 0.185 | 2.6 | 19:36:43 |
| LINKUSD |
|
14.04 | 14.12 | 8.0 | 19:36:43 |
| MANAUSD |
|
0.278 | 0.291 | 12.5 | 19:36:43 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 19:36:43 |
| AAPL.NAS |
|
204.1 | 204.3 | 2.2 | 19:36:43 |
| AAPL.Daily |
|
204.1 | 204.3 | 1.7 | 19:36:43 |
| BCHUSD.Daily |
|
418.7 | 421.0 | 22.4 | 19:36:43 |
| BTCUSD.Daily |
|
108,076.9 | 108,097.9 | 210.0 | 19:36:43 |
| ETHUSD.Daily |
|
2,565.1 | 2,567.0 | 18.5 | 19:36:43 |
| JPN225.Daily |
|
38,186 | 38,218 | 3.2 | 19:36:43 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 19:36:43 |
| SOLUSD.Daily |
|
155.9 | 156.1 | 2.6 | 19:36:43 |
| XRPUSD.Daily |
|
2.2761 | 2.2773 | 12.0 | 19:36:43 |
| LINKUSD.Daily |
|
14.04 | 14.11 | 7.3 | 19:36:43 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).