Nossos melhores spreads e condições
Sobre a plataforma
Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1427 | 1.1428 | 0.8 | 21:58:57 |
| GBPUSD |
|
1.3562 | 1.3563 | 1.3 | 21:58:57 |
| USDJPY |
|
144.554 | 144.571 | 1.7 | 21:58:59 |
| USDCHF |
|
0.82120 | 0.82134 | 1.4 | 21:58:59 |
| AUDUSD |
|
0.6525 | 0.6526 | 1.4 | 21:58:57 |
| NZDUSD |
|
0.6055 | 0.6056 | 1.7 | 21:58:57 |
| USDCAD |
|
1.3676 | 1.3677 | 1.6 | 21:58:57 |
| EURGBP |
|
0.8425 | 0.8426 | 1.5 | 21:58:57 |
| EURJPY |
|
165.185 | 165.206 | 2.1 | 21:58:59 |
| EURCHF |
|
0.9384 | 0.9386 | 2.0 | 21:58:57 |
| EURAUD |
|
1.7511 | 1.7514 | 3.1 | 21:58:57 |
| EURNZD |
|
1.8870 | 1.8873 | 3.2 | 21:58:57 |
| EURCAD |
|
1.5627 | 1.5629 | 2.2 | 21:58:57 |
| GBPJPY |
|
196.047 | 196.069 | 2.2 | 21:58:59 |
| GBPCHF |
|
1.1138 | 1.1139 | 1.8 | 21:58:57 |
| GBPAUD |
|
2.0783 | 2.0786 | 2.6 | 21:58:57 |
| GBPNZD |
|
2.2396 | 2.2399 | 2.5 | 21:58:57 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.5 | 21:58:57 |
| CHFJPY |
|
176.014 | 176.036 | 2.2 | 21:58:59 |
| AUDJPY |
|
94.322 | 94.343 | 2.1 | 21:58:59 |
| AUDCHF |
|
0.5358 | 0.5360 | 1.5 | 21:58:57 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.2 | 21:58:57 |
| AUDCAD |
|
0.8923 | 0.8925 | 2.4 | 21:58:57 |
| NZDJPY |
|
87.527 | 87.547 | 2.0 | 21:58:59 |
| NZDCHF |
|
0.4972 | 0.4974 | 1.6 | 21:58:57 |
| NZDCAD |
|
0.8281 | 0.8282 | 1.4 | 21:58:57 |
| CADJPY |
|
105.695 | 105.721 | 2.6 | 21:58:59 |
| CADCHF |
|
0.6005 | 0.6006 | 1.5 | 21:58:57 |
| XAGUSD |
|
36.85 | 36.87 | 2.6 | 21:58:57 |
| XAUUSD |
|
3333.68 | 3333.93 | 2.5 | 21:58:59 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 21:58:57 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 21:58:57 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 21:58:57 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 21:58:57 |
| AUS200 |
|
8,570 | 8,576 | 6.3 | 21:58:57 |
| UK100 |
|
8849.0 | 8852.0 | 3.0 | 21:58:59 |
| FRA40 |
|
7,793 | 7,799 | 5.3 | 21:58:57 |
| GER40 |
|
24,189 | 24,193 | 3.9 | 21:58:57 |
| GER40.Daily |
|
24,189 | 24,193 | 3.4 | 21:58:57 |
| EUSTX50 |
|
5,421 | 5,425 | 3.9 | 21:58:57 |
| US30 |
|
42867.1 | 42872.9 | 5.8 | 21:58:59 |
| US30.Daily |
|
42867.2 | 42872.8 | 5.6 | 21:58:59 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 21:58:57 |
| LI.NAS |
|
30.1 | 30.3 | 2.1 | 21:58:57 |
| NAS100 |
|
21850.3 | 21852.4 | 2.1 | 21:58:59 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:58:57 |
| V.NYSE |
|
367.2 | 367.5 | 2.8 | 21:58:57 |
| AMD.NAS |
|
121.5 | 121.7 | 2.2 | 21:58:57 |
| BA.NYSE |
|
218.03 | 218.30 | 2.7 | 21:58:59 |
| BX.NYSE |
|
139.9 | 140.2 | 3.0 | 21:58:57 |
| GE.NYSE |
|
252.5 | 252.8 | 2.8 | 21:58:57 |
| GS.NYSE |
|
615.3 | 615.7 | 4.8 | 21:58:57 |
| HD.NYSE |
|
366.3 | 366.7 | 3.3 | 21:58:57 |
| HON.NAS |
|
227.6 | 227.9 | 2.9 | 21:58:57 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 21:58:57 |
| MA.NYSE |
|
586.1 | 586.5 | 4.2 | 21:58:57 |
| MS.NYSE |
|
132.4 | 132.7 | 2.4 | 21:58:57 |
| PEP.NAS |
|
130.2 | 130.5 | 2.2 | 21:58:57 |
| PG.NYSE |
|
162.4 | 162.6 | 2.2 | 21:58:57 |
| PM.NYSE |
|
180.9 | 181.1 | 2.3 | 21:58:57 |
| TXN.NAS |
|
200.0 | 200.3 | 2.5 | 21:58:57 |
| VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 21:58:57 |
| ABNB.NAS |
|
139.2 | 139.4 | 2.0 | 21:58:57 |
| ABT.NYSE |
|
134.1 | 134.3 | 1.9 | 21:58:57 |
| ACN.NYSE |
|
318.1 | 318.2 | 1.8 | 21:58:57 |
| ADBE.NAS |
|
417.3 | 417.7 | 4.1 | 21:58:57 |
| AMZN.NAS |
|
217.4 | 217.6 | 2.1 | 21:58:57 |
| AVGO.NAS |
|
244.8 | 245.1 | 3.2 | 21:58:57 |
| AXP.NYSE |
|
302.2 | 302.5 | 3.0 | 21:58:57 |
| BAC.NYSE |
|
45.0 | 45.3 | 2.1 | 21:58:57 |
| BKNG.NAS |
|
5,546.5 | 5,556.9 | 104.6 | 21:58:57 |
| BLK.NYSE |
|
992.2 | 993.4 | 12.5 | 21:58:57 |
| BMY.NYSE |
|
49.1 | 49.3 | 2.1 | 21:58:57 |
| CAT.NYSE |
|
359.6 | 360.0 | 3.2 | 21:58:57 |
| COP.NYSE |
|
88.6 | 88.8 | 2.2 | 21:58:57 |
| COST.NAS |
|
1,006.5 | 1,007.3 | 8.4 | 21:58:57 |
| CRM.NYSE |
|
273.3 | 273.5 | 2.6 | 21:58:57 |
| CSCO.NAS |
|
65.9 | 66.1 | 2.1 | 21:58:57 |
| CVS.NYSE |
|
63.9 | 64.1 | 2.1 | 21:58:57 |
| CVX.NYSE |
|
141.5 | 141.7 | 2.2 | 21:58:57 |
| DHR.NYSE |
|
200.0 | 200.3 | 2.5 | 21:58:57 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.2 | 21:58:57 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 21:58:57 |
| IBM.NYSE |
|
272.7 | 273.0 | 2.5 | 21:58:57 |
| INTC.NAS |
|
20.5 | 20.7 | 2.1 | 21:58:57 |
| INTU.NAS |
|
766.8 | 767.1 | 3.0 | 21:58:57 |
| ISRG.NAS |
|
525.8 | 526.1 | 3.4 | 21:58:57 |
| JNJ.NYSE |
|
155.5 | 155.8 | 2.2 | 21:58:57 |
| JPM.NYSE |
|
267.2 | 267.4 | 2.4 | 21:58:57 |
| LIN.NYSE |
|
475.4 | 475.8 | 3.1 | 21:58:57 |
| LLY.NYSE |
|
774.9 | 775.4 | 5.9 | 21:58:57 |
| LMT.NYSE |
|
481.7 | 482.5 | 7.6 | 21:58:57 |
| MCD.NYSE |
|
304.7 | 305.0 | 2.7 | 21:58:57 |
| MDLZ.NAS |
|
66.7 | 66.9 | 2.1 | 21:58:57 |
| META.NAS |
|
698.0 | 698.3 | 3.0 | 21:58:57 |
| MMM.NYSE |
|
144.9 | 145.2 | 2.4 | 21:58:57 |
| MRK.NYSE |
|
79.2 | 79.4 | 2.1 | 21:58:57 |
| MSFT.NAS |
|
473.23 | 473.42 | 1.9 | 21:58:59 |
| NEE.NYSE |
|
72.2 | 72.4 | 2.1 | 21:58:57 |
| NFLX.NAS |
|
1,227.0 | 1,227.4 | 3.9 | 21:58:57 |
| NKE.NYSE |
|
62.1 | 62.3 | 2.2 | 21:58:57 |
| NOW.NYSE |
|
1,027.2 | 1,027.7 | 5.0 | 21:58:57 |
| NVDA.NAS |
|
142.8 | 143.0 | 1.7 | 21:58:57 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:58:57 |
| PYPL.NAS |
|
73.8 | 74.0 | 2.1 | 21:58:57 |
| QCOM.NAS |
|
155.7 | 156.0 | 2.3 | 21:58:57 |
| RTX.NYSE |
|
140.1 | 140.3 | 2.2 | 21:58:57 |
| SAP.NYSE |
|
305.7 | 306.1 | 3.4 | 21:58:57 |
| SBUX.NAS |
|
90.8 | 91.1 | 2.2 | 21:58:57 |
| TMO.NYSE |
|
410.5 | 411.1 | 5.7 | 21:58:57 |
| TMUS.NAS |
|
239.5 | 239.8 | 3.0 | 21:58:57 |
| TSLA.NAS |
|
300.10 | 300.38 | 2.8 | 21:58:59 |
| UNH.NYSE |
|
301.7 | 302.1 | 3.9 | 21:58:57 |
| UNP.NYSE |
|
224.9 | 225.1 | 2.5 | 21:58:57 |
| UPS.NYSE |
|
99.4 | 99.6 | 2.4 | 21:58:57 |
| WFC.NYSE |
|
76.5 | 76.7 | 2.1 | 21:58:57 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.0 | 21:58:57 |
| XOM.NYSE |
|
105.5 | 105.7 | 2.1 | 21:58:57 |
| ABBV.NYSE |
|
189.9 | 190.1 | 2.5 | 21:58:57 |
| AMD.Daily |
|
121.5 | 121.7 | 1.7 | 21:58:57 |
| BABA.NYSE |
|
121.7 | 121.9 | 2.1 | 21:58:57 |
| CMCSA.NAS |
|
34.7 | 34.9 | 2.1 | 21:58:57 |
| GOOGL.NAS |
|
176.28 | 176.49 | 2.1 | 21:58:59 |
| MMM.Daily |
|
144.9 | 145.1 | 1.9 | 21:58:57 |
| ORCL.NYSE |
|
177.7 | 178.0 | 2.1 | 21:58:57 |
| SHOP.NYSE |
|
109.71 | 109.95 | 2.4 | 21:58:59 |
| SONY.NYSE |
|
26.5 | 26.8 | 2.1 | 21:58:57 |
| TCEHY.OTC |
|
66.07 | 66.29 | 22.0 | 21:58:57 |
| AMZN.Daily |
|
217.4 | 217.6 | 1.7 | 21:58:57 |
| BABA.Daily |
|
121.7 | 121.9 | 1.7 | 21:58:57 |
| META.Daily |
|
698.0 | 698.3 | 2.8 | 21:58:57 |
| MSFT.Daily |
|
473.24 | 473.41 | 1.7 | 21:58:59 |
| NFLX.Daily |
|
1,227.0 | 1,227.4 | 3.9 | 21:58:57 |
| NVDA.Daily |
|
142.8 | 143.0 | 1.7 | 21:58:57 |
| SHOP.Daily |
|
109.74 | 109.93 | 1.9 | 21:58:59 |
| TSLA.Daily |
|
300.12 | 300.36 | 2.4 | 21:58:59 |
| GOOGL.Daily |
|
176.30 | 176.47 | 1.7 | 21:58:59 |
| NAS100.Daily |
|
21,851 | 21,853 | 2.3 | 21:58:57 |
| SPX500 |
|
6019.6 | 6021.2 | 1.6 | 21:58:59 |
| SPX500.Daily |
|
6019.7 | 6021.1 | 1.4 | 21:58:59 |
| ADAUSD |
|
0.6813 | 0.6848 | 3.5 | 21:58:59 |
| APTUSD |
|
4.783 | 4.884 | 100.4 | 21:58:57 |
| ARBUSD |
|
0.352 | 0.358 | 6.1 | 21:58:57 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 21:58:57 |
| BCHUSD |
|
421.5 | 423.9 | 24.4 | 21:58:57 |
| BNBUSD |
|
658.8 | 660.4 | 16.0 | 21:58:57 |
| BTCUSD |
|
108,492 | 108,519 | 2.7 | 21:58:57 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:58:57 |
| ETCUSD |
|
17.22 | 17.28 | 5.9 | 21:58:57 |
| ETHUSD |
|
2584.2 | 2587.1 | 2.9 | 21:58:59 |
| EURMXN |
|
21.747 | 21.753 | 6.1 | 21:58:57 |
| EURZAR |
|
20.2355 | 20.2429 | 74.4 | 21:58:57 |
| FETUSD |
|
0.772 | 0.785 | 12.9 | 21:58:57 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 21:58:57 |
| GBPMXN |
|
25.810 | 25.819 | 9.5 | 21:58:57 |
| GBPZAR |
|
24.0161 | 24.0251 | 90.5 | 21:58:57 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 21:58:57 |
| ICPUSD |
|
5.80 | 5.96 | 16.3 | 21:58:57 |
| JPN225 |
|
38257 | 38298 | 4.1 | 21:58:59 |
| LRCUSD |
|
0.079 | 0.092 | 12.9 | 21:58:57 |
| LTCUSD |
|
88.4 | 88.8 | 3.8 | 21:58:57 |
| SOLUSD |
|
156.1 | 156.5 | 3.5 | 21:58:57 |
| SUIUSD |
|
3.364 | 3.376 | 11.1 | 21:58:57 |
| TRXUSD |
|
0.2857 | 0.2860 | 2.7 | 21:58:57 |
| UNIUSD |
|
6.60 | 6.65 | 5.4 | 21:58:57 |
| USDMXN |
|
19.0293 | 19.0380 | 8.7 | 21:58:59 |
| USDZAR |
|
17.7082 | 17.7155 | 73.5 | 21:58:57 |
| XNGUSD |
|
3.68 | 3.72 | 3.8 | 21:58:57 |
| XRPUSD |
|
2.2949 | 2.2962 | 12.8 | 21:58:57 |
| ZECUSD |
|
49.6 | 49.8 | 2.4 | 21:58:57 |
| AAVEUSD |
|
267.13 | 267.83 | 7.0 | 21:58:59 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 21:58:57 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 21:58:57 |
| AVAXUSD |
|
21.22 | 21.41 | 19.0 | 21:58:57 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 21:58:57 |
| DOGEUSD |
|
0.1869 | 0.1873 | 4.3 | 21:58:57 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 21:58:57 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 21:58:57 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 21:58:57 |
| NEARUSD |
|
2.43 | 2.53 | 9.4 | 21:58:57 |
| AAPL.NAS |
|
201.4 | 201.6 | 2.1 | 21:58:57 |
| AAPL.Daily |
|
201.5 | 201.6 | 1.7 | 21:58:57 |
| BCHUSD.Daily |
|
421.6 | 423.8 | 22.4 | 21:58:57 |
| BTCUSD.Daily |
|
108,495.0 | 108,516.0 | 210.0 | 21:58:57 |
| ETHUSD.Daily |
|
2584.73 | 2586.58 | 18.5 | 21:58:59 |
| JPN225.Daily |
|
38261 | 38294 | 3.3 | 21:58:59 |
| LTCUSD.Daily |
|
88.4 | 88.8 | 3.5 | 21:58:57 |
| SOLUSD.Daily |
|
156.2 | 156.5 | 2.6 | 21:58:57 |
| XRPUSD.Daily |
|
2.2949 | 2.2962 | 12.8 | 21:58:57 |
| LINKUSD.Daily |
|
14.01 | 14.08 | 7.3 | 21:58:57 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).