Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.8 | 17:57:40 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 17:57:40 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 17:57:40 |
| USDCHF |
|
0.8850 | 0.8851 | 1.5 | 17:57:40 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 17:57:40 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:57:40 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 17:57:40 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 17:57:40 |
| EURJPY |
|
161.57 | 161.60 | 2.2 | 17:57:40 |
| EURCHF |
|
0.9558 | 0.9560 | 2.1 | 17:57:40 |
| EURAUD |
|
1.7340 | 1.7343 | 2.6 | 17:57:40 |
| EURNZD |
|
1.9075 | 1.9078 | 3.7 | 17:57:40 |
| EURCAD |
|
1.5540 | 1.5543 | 2.5 | 17:57:40 |
| GBPJPY |
|
193.15 | 193.17 | 2.0 | 17:57:40 |
| GBPCHF |
|
1.1427 | 1.1428 | 1.8 | 17:57:40 |
| GBPAUD |
|
2.0729 | 2.0732 | 2.6 | 17:57:40 |
| GBPNZD |
|
2.2803 | 2.2806 | 3.0 | 17:57:40 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 17:57:40 |
| CHFJPY |
|
169.02 | 169.04 | 2.4 | 17:57:40 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 17:57:40 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 17:57:40 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 17:57:40 |
| AUDCAD |
|
0.8961 | 0.8963 | 2.7 | 17:57:40 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:57:40 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 17:57:40 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 17:57:40 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 17:57:40 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 17:57:40 |
| XAGUSD |
|
33.91 | 33.94 | 2.9 | 17:57:40 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.3 | 17:57:40 |
| XBRUSD |
|
74.1 | 74.1 | 0.8 | 17:57:40 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 17:57:40 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:57:40 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:57:40 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 17:57:40 |
| UK100 |
|
8,589 | 8,592 | 3.1 | 17:57:40 |
| FRA40 |
|
7,784 | 7,789 | 5.3 | 17:57:40 |
| GER40 |
|
22,145 | 22,149 | 3.9 | 17:57:40 |
| GER40.Daily |
|
22,145 | 22,149 | 3.4 | 17:57:40 |
| ESP35 |
|
13,127 | 13,146 | 19.0 | 17:57:40 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:57:40 |
| US30 |
|
41,581 | 41,587 | 5.8 | 17:57:40 |
| US30.Daily |
|
41,581 | 41,587 | 5.6 | 17:57:40 |
| ADS.XE |
|
216.53 | 216.77 | 24.0 | 17:57:40 |
| AI.EPA |
|
175.8 | 176.0 | 2.1 | 17:57:40 |
| ALV.XE |
|
350.8 | 350.9 | 1.6 | 17:57:40 |
| BEI.XE |
|
119.26 | 119.49 | 23.6 | 17:57:40 |
| BMW.XE |
|
73.29 | 73.51 | 22.6 | 17:57:40 |
| ITX.BM |
|
45.64 | 45.83 | 19.6 | 17:57:40 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:57:40 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:57:40 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:57:40 |
| MC.EPA |
|
570.6 | 570.7 | 1.6 | 17:57:40 |
| MRK.XE |
|
126.471 | 126.629 | 157.5 | 17:57:40 |
| NAS100 |
|
18,959 | 18,962 | 2.8 | 17:57:40 |
| OR.EPA |
|
344.7 | 344.9 | 1.7 | 17:57:40 |
| SAN.BM |
|
6.092 | 6.280 | 187.2 | 17:57:40 |
| SIE.XE |
|
210.71 | 210.94 | 23.6 | 17:57:40 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:57:40 |
| V.NYSE |
|
341.9 | 342.2 | 3.0 | 17:57:40 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 17:57:40 |
| AIR.EPA |
|
162.5 | 162.8 | 2.3 | 17:57:40 |
| AMD.NAS |
|
101.3 | 101.5 | 2.2 | 17:57:40 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 17:57:40 |
| BA.NYSE |
|
170.5 | 170.9 | 3.4 | 17:57:40 |
| BBVA.BM |
|
12.457 | 12.653 | 195.2 | 17:57:40 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 17:57:40 |
| BX.NYSE |
|
136.1 | 136.4 | 3.0 | 17:57:40 |
| CABK.BM |
|
7.087 | 7.277 | 189.2 | 17:57:40 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:57:40 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:57:40 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:57:40 |
| GE.NYSE |
|
197.4 | 197.8 | 3.3 | 17:57:40 |
| GS.NYSE |
|
536.9 | 537.4 | 4.8 | 17:57:40 |
| HD.NYSE |
|
361.9 | 362.2 | 3.1 | 17:57:40 |
| HON.NAS |
|
211.6 | 212.0 | 3.4 | 17:57:40 |
| ISP.MIL |
|
4.647 | 4.833 | 185.7 | 17:57:40 |
| KO.NYSE |
|
71.5 | 71.7 | 2.0 | 17:57:40 |
| MA.NYSE |
|
536.7 | 537.3 | 5.7 | 17:57:40 |
| MS.NYSE |
|
113.9 | 114.2 | 2.7 | 17:57:40 |
| PEP.NAS |
|
152.1 | 152.4 | 2.5 | 17:57:40 |
| PG.NYSE |
|
170.0 | 170.3 | 2.9 | 17:57:40 |
| PM.NYSE |
|
157.8 | 158.1 | 2.6 | 17:57:40 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 17:57:40 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:57:40 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 17:57:40 |
| UCG.MIL |
|
51.57 | 51.76 | 19.6 | 17:57:40 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 17:57:40 |
| VOW3.XE |
|
93.54 | 93.76 | 22.8 | 17:57:40 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:57:40 |
| ABNB.NAS |
|
117.1 | 117.3 | 2.8 | 17:57:40 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.2 | 17:57:40 |
| ACN.NYSE |
|
305.6 | 306.0 | 3.4 | 17:57:40 |
| ADBE.NAS |
|
377.1 | 377.7 | 6.2 | 17:57:40 |
| AMZN.NAS |
|
185.6 | 185.8 | 2.1 | 17:57:40 |
| ASML.EAS |
|
606.58 | 606.82 | 24.0 | 17:57:40 |
| AVGO.NAS |
|
161.9 | 162.2 | 3.2 | 17:57:40 |
| AXP.NYSE |
|
263.4 | 263.7 | 3.0 | 17:57:40 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:57:40 |
| BARC.LSE |
|
2.807 | 2.966 | 158.5 | 17:57:40 |
| BATS.LSE |
|
31.76 | 31.94 | 17.8 | 17:57:40 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:57:40 |
| BKNG.NAS |
|
4,465.7 | 4,476.2 | 104.6 | 17:57:40 |
| BLK.NYSE |
|
920.8 | 923.0 | 22.2 | 17:57:40 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 17:57:40 |
| CAT.NYSE |
|
326.0 | 326.3 | 3.4 | 17:57:40 |
| COP.NYSE |
|
104.8 | 105.1 | 2.7 | 17:57:40 |
| COST.NAS |
|
938.0 | 938.9 | 9.0 | 17:57:40 |
| CRM.NYSE |
|
262.0 | 262.3 | 3.0 | 17:57:40 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 17:57:40 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.1 | 17:57:40 |
| CVX.NYSE |
|
168.1 | 168.3 | 2.4 | 17:57:40 |
| DHR.NYSE |
|
201.7 | 202.1 | 4.2 | 17:57:40 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.3 | 17:57:40 |
| ENEL.MIL |
|
7.429 | 7.616 | 186.2 | 17:57:40 |
| HEIA.EAS |
|
75.13 | 75.29 | 15.8 | 17:57:40 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:57:40 |
| HSBA.LSE |
|
8.661 | 8.821 | 159.5 | 17:57:40 |
| IBM.NYSE |
|
249.7 | 250.0 | 3.3 | 17:57:40 |
| INTC.NAS |
|
22.2 | 22.4 | 2.0 | 17:57:40 |
| INTU.NAS |
|
600.2 | 600.5 | 3.0 | 17:57:40 |
| ISRG.NAS |
|
486.9 | 487.3 | 3.4 | 17:57:40 |
| JNJ.NYSE |
|
165.8 | 166.0 | 2.4 | 17:57:40 |
| JPM.NYSE |
|
241.0 | 241.2 | 2.8 | 17:57:40 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 17:57:40 |
| LLY.NYSE |
|
804.4 | 805.2 | 7.8 | 17:57:40 |
| LMT.NYSE |
|
449.6 | 450.4 | 8.1 | 17:57:40 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.6 | 17:57:40 |
| MCD.NYSE |
|
308.8 | 309.1 | 3.3 | 17:57:40 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:57:40 |
| META.NAS |
|
561.8 | 562.1 | 3.0 | 17:57:40 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:57:40 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.2 | 17:57:40 |
| MSFT.NAS |
|
367.9 | 368.1 | 2.3 | 17:57:40 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.3 | 17:57:40 |
| NFLX.NAS |
|
909.0 | 909.4 | 3.9 | 17:57:40 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:57:40 |
| NOW.NYSE |
|
764.7 | 765.2 | 5.0 | 17:57:40 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 17:57:40 |
| PFE.NYSE |
|
24.8 | 25.1 | 2.1 | 17:57:40 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.4 | 17:57:40 |
| QCOM.NAS |
|
149.9 | 150.2 | 2.9 | 17:57:40 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 17:57:40 |
| RTX.NYSE |
|
131.9 | 132.2 | 2.2 | 17:57:40 |
| SAP.NYSE |
|
263.6 | 263.9 | 3.2 | 17:57:40 |
| SBUX.NAS |
|
97.1 | 97.4 | 2.5 | 17:57:40 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 17:57:40 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 17:57:40 |
| TMO.NYSE |
|
491.2 | 492.2 | 9.8 | 17:57:40 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 17:57:40 |
| TSLA.NAS |
|
247.9 | 248.3 | 3.3 | 17:57:40 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 17:57:40 |
| UNH.NYSE |
|
523.1 | 523.8 | 7.5 | 17:57:40 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:57:40 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.6 | 17:57:40 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.3 | 17:57:40 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:57:40 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.3 | 17:57:40 |
| ABBV.NYSE |
|
209.0 | 209.3 | 3.6 | 17:57:40 |
| AMD.Daily |
|
101.3 | 101.5 | 1.7 | 17:57:40 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.6 | 17:57:40 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:57:40 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:57:40 |
| MMM.Daily |
|
144.0 | 144.3 | 3.0 | 17:57:40 |
| ORCL.NYSE |
|
137.2 | 137.4 | 2.1 | 17:57:40 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:57:40 |
| TCEHY.OTC |
|
63.44 | 63.66 | 22.0 | 17:57:40 |
| AMZN.Daily |
|
185.6 | 185.8 | 1.7 | 17:57:40 |
| BABA.Daily |
|
130.4 | 130.6 | 2.1 | 17:57:40 |
| META.Daily |
|
561.8 | 562.1 | 3.0 | 17:57:40 |
| MSFT.Daily |
|
367.9 | 368.1 | 1.8 | 17:57:40 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:57:40 |
| NFLX.Daily |
|
909.0 | 909.4 | 3.9 | 17:57:40 |
| NOKIA.OMXH |
|
4.727 | 4.915 | 187.7 | 17:57:40 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:57:40 |
| TSLA.Daily |
|
247.9 | 248.2 | 2.8 | 17:57:40 |
| VOLVA.SOMX |
|
291.5 | 293.9 | 23.9 | 17:57:40 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:57:40 |
| NAS100.Daily |
|
18,959 | 18,961 | 2.6 | 17:57:40 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 17:57:40 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 17:57:40 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 17:57:40 |
| APTUSD |
|
5.346 | 5.447 | 100.4 | 17:57:40 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:57:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:57:40 |
| BCHUSD |
|
302.8 | 305.3 | 24.4 | 17:57:40 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 17:57:40 |
| BTCUSD |
|
83,522 | 83,548 | 2.6 | 17:57:40 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:57:40 |
| ETCUSD |
|
16.80 | 16.86 | 6.4 | 17:57:40 |
| ETHUSD |
|
1,839 | 1,841 | 2.0 | 17:57:40 |
| EURMXN |
|
22.069 | 22.074 | 5.2 | 17:57:40 |
| EURZAR |
|
19.8576 | 19.8646 | 70.0 | 17:57:40 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:57:40 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:57:40 |
| GBPMXN |
|
26.379 | 26.390 | 11.2 | 17:57:40 |
| GBPZAR |
|
23.7361 | 23.7451 | 90.0 | 17:57:40 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:57:40 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 17:57:40 |
| JPN225 |
|
35,694 | 35,736 | 4.2 | 17:57:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:57:40 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 17:57:40 |
| SOLUSD |
|
126.6 | 127.0 | 3.5 | 17:57:40 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 17:57:40 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:57:40 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 17:57:40 |
| USDMXN |
|
20.431 | 20.438 | 6.6 | 17:57:40 |
| USDZAR |
|
18.3844 | 18.3909 | 65.0 | 17:57:40 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 17:57:40 |
| XRPUSD |
|
2.1099 | 2.1118 | 18.5 | 17:57:40 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:57:40 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:57:40 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 17:57:40 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:57:40 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:57:40 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 17:57:40 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:57:40 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 17:57:40 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:57:40 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 17:57:40 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:57:40 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:57:40 |
| AAPL.NAS |
|
219.1 | 219.4 | 2.2 | 17:57:40 |
| AAPL.Daily |
|
219.2 | 219.3 | 1.7 | 17:57:40 |
| BCHUSD.Daily |
|
302.9 | 305.2 | 22.4 | 17:57:40 |
| BTCUSD.Daily |
|
83,522.6 | 83,546.6 | 240.0 | 17:57:40 |
| ETHUSD.Daily |
|
1,839.1 | 1,841.0 | 18.5 | 17:57:40 |
| JPN225.Daily |
|
35,698 | 35,732 | 3.4 | 17:57:40 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 17:57:40 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:57:40 |
| XRPUSD.Daily |
|
2.1099 | 2.1118 | 18.3 | 17:57:40 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 17:57:40 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).