Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1428 | 1.1429 | 0.8 | 21:48:30 |
| GBPUSD |
|
1.3561 | 1.3563 | 1.3 | 21:48:30 |
| USDJPY |
|
144.48 | 144.50 | 1.8 | 21:48:30 |
| USDCHF |
|
0.8211 | 0.8213 | 1.4 | 21:48:30 |
| AUDUSD |
|
0.6525 | 0.6526 | 1.4 | 21:48:30 |
| NZDUSD |
|
0.6055 | 0.6056 | 1.7 | 21:48:30 |
| USDCAD |
|
1.3677 | 1.3678 | 1.5 | 21:48:30 |
| EURGBP |
|
0.8426 | 0.8428 | 1.5 | 21:48:30 |
| EURJPY |
|
165.11 | 165.13 | 2.1 | 21:48:30 |
| EURCHF |
|
0.9384 | 0.9386 | 2.0 | 21:48:30 |
| EURAUD |
|
1.7512 | 1.7516 | 3.1 | 21:48:30 |
| EURNZD |
|
1.8872 | 1.8874 | 2.7 | 21:48:30 |
| EURCAD |
|
1.5630 | 1.5632 | 2.0 | 21:48:30 |
| GBPJPY |
|
195.94 | 195.96 | 2.2 | 21:48:30 |
| GBPCHF |
|
1.1136 | 1.1138 | 1.7 | 21:48:30 |
| GBPAUD |
|
2.0782 | 2.0785 | 2.6 | 21:48:30 |
| GBPNZD |
|
2.2395 | 2.2397 | 2.5 | 21:48:30 |
| GBPCAD |
|
1.8547 | 1.8550 | 2.5 | 21:48:30 |
| CHFJPY |
|
175.94 | 175.96 | 2.2 | 21:48:30 |
| AUDJPY |
|
94.27 | 94.29 | 2.1 | 21:48:30 |
| AUDCHF |
|
0.5358 | 0.5359 | 1.5 | 21:48:30 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 21:48:30 |
| AUDCAD |
|
0.8924 | 0.8926 | 2.4 | 21:48:30 |
| NZDJPY |
|
87.48 | 87.50 | 2.0 | 21:48:30 |
| NZDCHF |
|
0.4972 | 0.4974 | 1.6 | 21:48:30 |
| NZDCAD |
|
0.8281 | 0.8283 | 1.4 | 21:48:30 |
| CADJPY |
|
105.63 | 105.66 | 2.6 | 21:48:30 |
| CADCHF |
|
0.6004 | 0.6005 | 1.5 | 21:48:30 |
| XAGUSD |
|
36.86 | 36.89 | 2.6 | 21:48:30 |
| XAUUSD |
|
3,333.3 | 3,333.6 | 2.5 | 21:48:30 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 21:48:30 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 21:48:30 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 21:48:30 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 21:48:30 |
| AUS200 |
|
8,569 | 8,575 | 6.3 | 21:48:30 |
| UK100 |
|
8,848 | 8,851 | 3.0 | 21:48:30 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 21:48:30 |
| GER40 |
|
24,187 | 24,191 | 3.9 | 21:48:30 |
| GER40.Daily |
|
24,187 | 24,191 | 3.4 | 21:48:30 |
| EUSTX50 |
|
5,420 | 5,424 | 3.9 | 21:48:30 |
| US30 |
|
42,853 | 42,859 | 5.8 | 21:48:30 |
| US30.Daily |
|
42,853 | 42,859 | 5.6 | 21:48:30 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 21:48:30 |
| LI.NAS |
|
30.0 | 30.3 | 2.1 | 21:48:30 |
| NAS100 |
|
21,843 | 21,845 | 2.2 | 21:48:30 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 21:48:30 |
| V.NYSE |
|
367.1 | 367.3 | 2.7 | 21:48:30 |
| AMD.NAS |
|
121.3 | 121.5 | 2.3 | 21:48:30 |
| BA.NYSE |
|
218.0 | 218.3 | 3.3 | 21:48:30 |
| BX.NYSE |
|
140.2 | 140.4 | 2.6 | 21:48:30 |
| GE.NYSE |
|
252.5 | 252.8 | 2.7 | 21:48:30 |
| GS.NYSE |
|
615.8 | 616.3 | 4.8 | 21:48:30 |
| HD.NYSE |
|
366.0 | 366.4 | 3.7 | 21:48:30 |
| HON.NAS |
|
227.4 | 227.7 | 2.7 | 21:48:30 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 21:48:30 |
| MA.NYSE |
|
585.9 | 586.4 | 4.8 | 21:48:30 |
| MS.NYSE |
|
132.5 | 132.7 | 2.2 | 21:48:30 |
| PEP.NAS |
|
130.1 | 130.3 | 2.1 | 21:48:30 |
| PG.NYSE |
|
162.3 | 162.6 | 2.2 | 21:48:30 |
| PM.NYSE |
|
180.8 | 181.0 | 2.2 | 21:48:30 |
| TXN.NAS |
|
200.2 | 200.4 | 2.3 | 21:48:30 |
| VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 21:48:30 |
| ABNB.NAS |
|
139.2 | 139.4 | 2.0 | 21:48:30 |
| ABT.NYSE |
|
134.0 | 134.2 | 2.1 | 21:48:30 |
| ACN.NYSE |
|
318.0 | 318.3 | 2.8 | 21:48:30 |
| ADBE.NAS |
|
417.3 | 417.6 | 3.5 | 21:48:30 |
| AMZN.NAS |
|
217.2 | 217.4 | 2.3 | 21:48:30 |
| AVGO.NAS |
|
245.0 | 245.4 | 3.2 | 21:48:30 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 21:48:30 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 21:48:30 |
| BKNG.NAS |
|
5,543.6 | 5,554.0 | 104.6 | 21:48:30 |
| BLK.NYSE |
|
992.1 | 993.5 | 14.1 | 21:48:30 |
| BMY.NYSE |
|
49.1 | 49.3 | 2.1 | 21:48:30 |
| CAT.NYSE |
|
359.6 | 360.0 | 3.4 | 21:48:30 |
| COP.NYSE |
|
88.5 | 88.8 | 2.2 | 21:48:30 |
| COST.NAS |
|
1,007.8 | 1,008.7 | 8.2 | 21:48:30 |
| CRM.NYSE |
|
273.5 | 273.7 | 2.8 | 21:48:30 |
| CSCO.NAS |
|
65.9 | 66.1 | 2.1 | 21:48:30 |
| CVS.NYSE |
|
63.8 | 64.0 | 2.1 | 21:48:30 |
| CVX.NYSE |
|
141.5 | 141.7 | 2.1 | 21:48:30 |
| DHR.NYSE |
|
200.1 | 200.3 | 2.4 | 21:48:30 |
| DIS.NYSE |
|
115.6 | 115.8 | 2.3 | 21:48:30 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 21:48:30 |
| IBM.NYSE |
|
272.6 | 272.9 | 3.0 | 21:48:30 |
| INTC.NAS |
|
20.5 | 20.7 | 2.1 | 21:48:30 |
| INTU.NAS |
|
766.4 | 766.7 | 3.0 | 21:48:30 |
| ISRG.NAS |
|
526.6 | 526.9 | 3.4 | 21:48:30 |
| JNJ.NYSE |
|
155.6 | 155.8 | 2.2 | 21:48:30 |
| JPM.NYSE |
|
267.3 | 267.5 | 2.6 | 21:48:30 |
| LIN.NYSE |
|
475.2 | 475.6 | 3.2 | 21:48:30 |
| LLY.NYSE |
|
775.0 | 775.8 | 7.8 | 21:48:30 |
| LMT.NYSE |
|
481.4 | 482.1 | 7.3 | 21:48:30 |
| MCD.NYSE |
|
304.6 | 304.9 | 3.1 | 21:48:30 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 21:48:30 |
| META.NAS |
|
697.8 | 698.1 | 3.0 | 21:48:30 |
| MMM.NYSE |
|
145.1 | 145.4 | 2.2 | 21:48:30 |
| MRK.NYSE |
|
79.1 | 79.3 | 2.1 | 21:48:30 |
| MSFT.NAS |
|
472.9 | 473.1 | 2.2 | 21:48:30 |
| NEE.NYSE |
|
72.1 | 72.3 | 2.1 | 21:48:30 |
| NFLX.NAS |
|
1,226.7 | 1,227.1 | 3.9 | 21:48:30 |
| NKE.NYSE |
|
62.1 | 62.3 | 2.1 | 21:48:30 |
| NOW.NYSE |
|
1,025.7 | 1,026.2 | 5.0 | 21:48:30 |
| NVDA.NAS |
|
142.9 | 143.0 | 1.7 | 21:48:30 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:48:30 |
| PYPL.NAS |
|
73.8 | 74.0 | 2.1 | 21:48:30 |
| QCOM.NAS |
|
155.9 | 156.1 | 2.3 | 21:48:30 |
| RTX.NYSE |
|
139.8 | 140.0 | 2.2 | 21:48:30 |
| SAP.NYSE |
|
305.6 | 306.0 | 3.4 | 21:48:30 |
| SBUX.NAS |
|
90.8 | 91.0 | 2.3 | 21:48:30 |
| TMO.NYSE |
|
410.2 | 411.2 | 9.6 | 21:48:30 |
| TMUS.NAS |
|
239.2 | 239.5 | 3.0 | 21:48:30 |
| TSLA.NAS |
|
300.1 | 300.4 | 2.9 | 21:48:30 |
| UNH.NYSE |
|
301.3 | 301.7 | 3.9 | 21:48:30 |
| UNP.NYSE |
|
224.8 | 225.0 | 2.2 | 21:48:30 |
| UPS.NYSE |
|
99.4 | 99.6 | 2.2 | 21:48:30 |
| WFC.NYSE |
|
76.4 | 76.6 | 2.1 | 21:48:30 |
| WMT.NYSE |
|
97.3 | 97.6 | 2.1 | 21:48:30 |
| XOM.NYSE |
|
105.5 | 105.7 | 2.1 | 21:48:30 |
| ABBV.NYSE |
|
189.6 | 189.8 | 2.5 | 21:48:30 |
| AMD.Daily |
|
121.3 | 121.5 | 1.8 | 21:48:30 |
| BABA.NYSE |
|
121.6 | 121.8 | 2.1 | 21:48:30 |
| CMCSA.NAS |
|
34.7 | 34.9 | 2.1 | 21:48:30 |
| GOOGL.NAS |
|
176.2 | 176.4 | 2.0 | 21:48:30 |
| MMM.Daily |
|
145.2 | 145.3 | 1.7 | 21:48:30 |
| ORCL.NYSE |
|
177.9 | 178.1 | 2.1 | 21:48:30 |
| SHOP.NYSE |
|
109.8 | 110.1 | 2.5 | 21:48:30 |
| SONY.NYSE |
|
26.6 | 26.8 | 2.1 | 21:48:30 |
| TCEHY.OTC |
|
66.00 | 66.25 | 25.0 | 21:48:30 |
| AMZN.Daily |
|
217.2 | 217.4 | 1.8 | 21:48:30 |
| BABA.Daily |
|
121.6 | 121.8 | 1.7 | 21:48:30 |
| META.Daily |
|
697.8 | 698.1 | 2.5 | 21:48:30 |
| MSFT.Daily |
|
472.9 | 473.1 | 1.7 | 21:48:30 |
| NFLX.Daily |
|
1,226.7 | 1,227.1 | 3.9 | 21:48:30 |
| NVDA.Daily |
|
142.9 | 143.0 | 1.7 | 21:48:30 |
| SHOP.Daily |
|
109.8 | 110.0 | 2.0 | 21:48:30 |
| TSLA.Daily |
|
300.2 | 300.4 | 2.4 | 21:48:30 |
| GOOGL.Daily |
|
176.2 | 176.4 | 1.7 | 21:48:30 |
| NAS100.Daily |
|
21,843 | 21,845 | 2.3 | 21:48:30 |
| SPX500 |
|
6,017 | 6,019 | 1.6 | 21:48:30 |
| SPX500.Daily |
|
6,017 | 6,019 | 1.4 | 21:48:30 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 21:48:30 |
| APTUSD |
|
4.769 | 4.870 | 100.4 | 21:48:30 |
| ARBUSD |
|
0.351 | 0.357 | 6.1 | 21:48:30 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 21:48:30 |
| BCHUSD |
|
420.6 | 423.1 | 24.4 | 21:48:30 |
| BNBUSD |
|
657.4 | 659.0 | 16.0 | 21:48:30 |
| BTCUSD |
|
108,343 | 108,370 | 2.7 | 21:48:30 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:48:30 |
| ETCUSD |
|
17.16 | 17.22 | 5.9 | 21:48:30 |
| ETHUSD |
|
2,574 | 2,577 | 2.9 | 21:48:30 |
| EURMXN |
|
21.749 | 21.753 | 3.9 | 21:48:30 |
| EURZAR |
|
20.2366 | 20.2457 | 91.0 | 21:48:30 |
| FETUSD |
|
0.770 | 0.783 | 12.9 | 21:48:30 |
| FILUSD |
|
2.45 | 2.59 | 14.0 | 21:48:30 |
| GBPMXN |
|
25.809 | 25.815 | 6.7 | 21:48:30 |
| GBPZAR |
|
24.0154 | 24.0244 | 90.5 | 21:48:30 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 21:48:30 |
| ICPUSD |
|
5.81 | 5.98 | 16.3 | 21:48:30 |
| JPN225 |
|
38,236 | 38,277 | 4.1 | 21:48:30 |
| LRCUSD |
|
0.079 | 0.092 | 13.3 | 21:48:30 |
| LTCUSD |
|
88.3 | 88.7 | 3.8 | 21:48:30 |
| SOLUSD |
|
155.9 | 156.2 | 3.5 | 21:48:30 |
| SUIUSD |
|
3.352 | 3.363 | 11.1 | 21:48:30 |
| TRXUSD |
|
0.2860 | 0.2863 | 2.7 | 21:48:30 |
| UNIUSD |
|
6.58 | 6.63 | 5.4 | 21:48:30 |
| USDMXN |
|
19.029 | 19.037 | 8.1 | 21:48:30 |
| USDZAR |
|
17.7067 | 17.7160 | 92.7 | 21:48:30 |
| XNGUSD |
|
3.68 | 3.72 | 3.8 | 21:48:30 |
| XRPUSD |
|
2.2903 | 2.2916 | 12.7 | 21:48:30 |
| ZECUSD |
|
49.4 | 49.7 | 2.4 | 21:48:30 |
| AAVEUSD |
|
265.1 | 265.8 | 7.0 | 21:48:30 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 21:48:30 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 21:48:30 |
| AVAXUSD |
|
21.14 | 21.33 | 19.0 | 21:48:30 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 21:48:30 |
| DOGEUSD |
|
0.1864 | 0.1868 | 4.3 | 21:48:30 |
| IOTAUSD |
|
0.185 | 0.187 | 2.8 | 21:48:30 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 21:48:30 |
| MANAUSD |
|
0.279 | 0.291 | 12.5 | 21:48:30 |
| NEARUSD |
|
2.42 | 2.52 | 9.4 | 21:48:30 |
| AAPL.NAS |
|
200.7 | 200.9 | 2.1 | 21:48:30 |
| AAPL.Daily |
|
200.7 | 200.9 | 1.7 | 21:48:30 |
| BCHUSD.Daily |
|
420.7 | 423.0 | 22.4 | 21:48:30 |
| BTCUSD.Daily |
|
108,345.6 | 108,366.6 | 210.0 | 21:48:30 |
| ETHUSD.Daily |
|
2,574.5 | 2,576.4 | 18.5 | 21:48:30 |
| JPN225.Daily |
|
38,240 | 38,273 | 3.3 | 21:48:30 |
| LTCUSD.Daily |
|
88.3 | 88.7 | 3.5 | 21:48:30 |
| SOLUSD.Daily |
|
155.9 | 156.2 | 2.6 | 21:48:30 |
| XRPUSD.Daily |
|
2.2903 | 2.2916 | 12.7 | 21:48:30 |
| LINKUSD.Daily |
|
13.97 | 14.04 | 7.3 | 21:48:30 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).