Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1426 | 1.1426 | 0.8 | 21:25:51 |
GBPUSD |
|
1.3560 | 1.3562 | 1.2 | 21:25:51 |
USDJPY |
|
144.46 | 144.48 | 1.8 | 21:25:51 |
USDCHF |
|
0.8212 | 0.8213 | 1.3 | 21:25:51 |
AUDUSD |
|
0.6524 | 0.6525 | 1.4 | 21:25:51 |
NZDUSD |
|
0.6054 | 0.6056 | 1.7 | 21:25:51 |
USDCAD |
|
1.3682 | 1.3684 | 1.7 | 21:25:51 |
EURGBP |
|
0.8425 | 0.8426 | 1.5 | 21:25:51 |
EURJPY |
|
165.05 | 165.07 | 2.1 | 21:25:51 |
EURCHF |
|
0.9382 | 0.9384 | 1.8 | 21:25:51 |
EURAUD |
|
1.7511 | 1.7514 | 3.1 | 21:25:51 |
EURNZD |
|
1.8870 | 1.8873 | 2.7 | 21:25:51 |
EURCAD |
|
1.5633 | 1.5635 | 2.2 | 21:25:51 |
GBPJPY |
|
195.90 | 195.92 | 2.2 | 21:25:51 |
GBPCHF |
|
1.1136 | 1.1137 | 1.7 | 21:25:51 |
GBPAUD |
|
2.0784 | 2.0787 | 2.6 | 21:25:51 |
GBPNZD |
|
2.2397 | 2.2399 | 2.5 | 21:25:51 |
GBPCAD |
|
1.8554 | 1.8556 | 2.5 | 21:25:51 |
CHFJPY |
|
175.90 | 175.93 | 2.2 | 21:25:51 |
AUDJPY |
|
94.24 | 94.26 | 2.1 | 21:25:51 |
AUDCHF |
|
0.5357 | 0.5359 | 1.5 | 21:25:51 |
AUDNZD |
|
1.0775 | 1.0776 | 1.8 | 21:25:51 |
AUDCAD |
|
0.8926 | 0.8928 | 2.4 | 21:25:51 |
NZDJPY |
|
87.46 | 87.48 | 2.0 | 21:25:51 |
NZDCHF |
|
0.4971 | 0.4973 | 1.6 | 21:25:51 |
NZDCAD |
|
0.8284 | 0.8285 | 1.4 | 21:25:51 |
CADJPY |
|
105.57 | 105.60 | 2.6 | 21:25:51 |
CADCHF |
|
0.6001 | 0.6003 | 1.5 | 21:25:51 |
XAGUSD |
|
36.81 | 36.84 | 3.0 | 21:25:51 |
XAUUSD |
|
3,336.6 | 3,336.9 | 2.5 | 21:25:51 |
XBRUSD |
|
66.6 | 66.7 | 0.9 | 21:25:51 |
XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 21:25:51 |
XTIUSD |
|
64.4 | 64.5 | 1.1 | 21:25:51 |
XTIUSD.Daily |
|
64.4 | 64.5 | 1.0 | 21:25:51 |
AUS200 |
|
8,576 | 8,582 | 6.3 | 21:25:51 |
UK100 |
|
8,854 | 8,857 | 3.0 | 21:25:51 |
FRA40 |
|
7,795 | 7,801 | 5.3 | 21:25:51 |
GER40 |
|
24,203 | 24,207 | 3.9 | 21:25:51 |
GER40.Daily |
|
24,203 | 24,207 | 3.4 | 21:25:51 |
EUSTX50 |
|
5,423 | 5,427 | 3.9 | 21:25:51 |
US30 |
|
42,895 | 42,901 | 5.8 | 21:25:51 |
US30.Daily |
|
42,895 | 42,901 | 5.6 | 21:25:51 |
JD.NAS |
|
33.9 | 34.1 | 2.1 | 21:25:51 |
LI.NAS |
|
30.0 | 30.2 | 2.1 | 21:25:51 |
NAS100 |
|
21,846 | 21,848 | 2.2 | 21:25:51 |
T.NYSE |
|
27.8 | 28.0 | 2.1 | 21:25:51 |
V.NYSE |
|
367.0 | 367.3 | 3.0 | 21:25:51 |
AMD.NAS |
|
121.3 | 121.5 | 2.1 | 21:25:51 |
BA.NYSE |
|
218.0 | 218.3 | 2.4 | 21:25:51 |
BX.NYSE |
|
140.3 | 140.5 | 2.4 | 21:25:51 |
GE.NYSE |
|
253.1 | 253.3 | 2.7 | 21:25:51 |
GS.NYSE |
|
617.6 | 618.1 | 4.8 | 21:25:51 |
HD.NYSE |
|
366.6 | 367.0 | 3.4 | 21:25:51 |
HON.NAS |
|
228.0 | 228.3 | 2.8 | 21:25:51 |
KO.NYSE |
|
71.5 | 71.7 | 2.1 | 21:25:51 |
MA.NYSE |
|
586.6 | 587.1 | 5.2 | 21:25:51 |
MS.NYSE |
|
132.7 | 132.9 | 2.3 | 21:25:51 |
PEP.NAS |
|
130.4 | 130.7 | 2.1 | 21:25:51 |
PG.NYSE |
|
162.5 | 162.7 | 2.2 | 21:25:51 |
PM.NYSE |
|
180.8 | 181.0 | 2.1 | 21:25:51 |
TXN.NAS |
|
200.1 | 200.3 | 2.3 | 21:25:51 |
VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 21:25:51 |
ABNB.NAS |
|
139.5 | 139.7 | 2.0 | 21:25:51 |
ABT.NYSE |
|
134.1 | 134.3 | 2.1 | 21:25:51 |
ACN.NYSE |
|
318.2 | 318.5 | 2.7 | 21:25:51 |
ADBE.NAS |
|
417.3 | 417.8 | 4.9 | 21:25:51 |
AMZN.NAS |
|
216.9 | 217.1 | 2.2 | 21:25:51 |
AVGO.NAS |
|
244.4 | 244.7 | 3.2 | 21:25:51 |
AXP.NYSE |
|
302.6 | 302.9 | 2.7 | 21:25:51 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 21:25:51 |
BKNG.NAS |
|
5,560.0 | 5,570.5 | 104.6 | 21:25:51 |
BLK.NYSE |
|
993.2 | 994.5 | 13.1 | 21:25:51 |
BMY.NYSE |
|
49.1 | 49.3 | 2.1 | 21:25:51 |
CAT.NYSE |
|
360.0 | 360.3 | 3.1 | 21:25:51 |
COP.NYSE |
|
88.7 | 88.9 | 2.2 | 21:25:51 |
COST.NAS |
|
1,009.0 | 1,009.8 | 7.7 | 21:25:51 |
CRM.NYSE |
|
273.6 | 273.9 | 2.6 | 21:25:51 |
CSCO.NAS |
|
66.0 | 66.2 | 2.1 | 21:25:51 |
CVS.NYSE |
|
63.9 | 64.1 | 2.1 | 21:25:51 |
CVX.NYSE |
|
141.7 | 141.9 | 2.2 | 21:25:51 |
DHR.NYSE |
|
199.9 | 200.2 | 3.0 | 21:25:51 |
DIS.NYSE |
|
115.1 | 115.3 | 2.1 | 21:25:51 |
HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 21:25:51 |
IBM.NYSE |
|
272.9 | 273.2 | 3.0 | 21:25:51 |
INTC.NAS |
|
20.5 | 20.7 | 2.1 | 21:25:51 |
INTU.NAS |
|
766.0 | 766.3 | 3.0 | 21:25:51 |
ISRG.NAS |
|
526.4 | 526.7 | 3.4 | 21:25:51 |
JNJ.NYSE |
|
155.8 | 156.0 | 2.2 | 21:25:51 |
JPM.NYSE |
|
267.6 | 267.8 | 2.4 | 21:25:51 |
LIN.NYSE |
|
475.4 | 475.7 | 3.2 | 21:25:51 |
LLY.NYSE |
|
774.7 | 775.5 | 7.6 | 21:25:51 |
LMT.NYSE |
|
482.4 | 482.9 | 5.3 | 21:25:51 |
MCD.NYSE |
|
304.6 | 305.0 | 3.3 | 21:25:51 |
MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 21:25:51 |
META.NAS |
|
699.4 | 699.7 | 3.0 | 21:25:51 |
MMM.NYSE |
|
145.2 | 145.4 | 2.2 | 21:25:51 |
MRK.NYSE |
|
79.2 | 79.5 | 2.2 | 21:25:51 |
MSFT.NAS |
|
472.8 | 473.0 | 2.2 | 21:25:51 |
NEE.NYSE |
|
72.1 | 72.3 | 2.2 | 21:25:51 |
NFLX.NAS |
|
1,226.8 | 1,227.2 | 3.9 | 21:25:51 |
NKE.NYSE |
|
62.3 | 62.5 | 2.1 | 21:25:51 |
NOW.NYSE |
|
1,024.7 | 1,025.2 | 5.0 | 21:25:51 |
NVDA.NAS |
|
142.7 | 142.8 | 1.7 | 21:25:51 |
PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:25:51 |
PYPL.NAS |
|
73.6 | 73.8 | 2.1 | 21:25:51 |
QCOM.NAS |
|
156.0 | 156.2 | 2.3 | 21:25:51 |
RTX.NYSE |
|
139.9 | 140.1 | 2.2 | 21:25:51 |
SAP.NYSE |
|
305.8 | 306.1 | 2.7 | 21:25:51 |
SBUX.NAS |
|
90.8 | 91.0 | 2.1 | 21:25:51 |
TMO.NYSE |
|
411.0 | 411.6 | 6.1 | 21:25:51 |
TMUS.NAS |
|
239.5 | 239.8 | 3.0 | 21:25:51 |
TSLA.NAS |
|
299.4 | 299.7 | 3.0 | 21:25:51 |
UNH.NYSE |
|
301.6 | 302.0 | 4.1 | 21:25:51 |
UNP.NYSE |
|
225.0 | 225.3 | 2.7 | 21:25:51 |
UPS.NYSE |
|
99.5 | 99.8 | 2.4 | 21:25:51 |
WFC.NYSE |
|
76.5 | 76.7 | 2.1 | 21:25:51 |
WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 21:25:51 |
XOM.NYSE |
|
105.6 | 105.9 | 2.1 | 21:25:51 |
ABBV.NYSE |
|
189.5 | 189.7 | 2.5 | 21:25:51 |
AMD.Daily |
|
121.3 | 121.5 | 1.7 | 21:25:51 |
BABA.NYSE |
|
121.9 | 122.2 | 2.1 | 21:25:51 |
CMCSA.NAS |
|
34.7 | 34.9 | 2.1 | 21:25:51 |
GOOGL.NAS |
|
175.8 | 176.0 | 2.1 | 21:25:51 |
MMM.Daily |
|
145.2 | 145.4 | 1.7 | 21:25:51 |
ORCL.NYSE |
|
177.8 | 178.0 | 2.0 | 21:25:51 |
SHOP.NYSE |
|
109.6 | 109.8 | 2.4 | 21:25:51 |
SONY.NYSE |
|
26.5 | 26.8 | 2.1 | 21:25:51 |
TCEHY.OTC |
|
66.05 | 66.26 | 21.0 | 21:25:51 |
AMZN.Daily |
|
216.9 | 217.1 | 1.7 | 21:25:51 |
BABA.Daily |
|
122.0 | 122.1 | 1.7 | 21:25:51 |
META.Daily |
|
699.4 | 699.7 | 3.0 | 21:25:51 |
MSFT.Daily |
|
472.8 | 473.0 | 1.7 | 21:25:51 |
NFLX.Daily |
|
1,226.8 | 1,227.2 | 3.9 | 21:25:51 |
NVDA.Daily |
|
142.7 | 142.8 | 1.7 | 21:25:51 |
SHOP.Daily |
|
109.6 | 109.8 | 1.9 | 21:25:51 |
TSLA.Daily |
|
299.4 | 299.7 | 2.5 | 21:25:51 |
GOOGL.Daily |
|
175.8 | 176.0 | 1.7 | 21:25:51 |
NAS100.Daily |
|
21,846 | 21,848 | 2.3 | 21:25:51 |
SPX500 |
|
6,020 | 6,022 | 1.6 | 21:25:51 |
SPX500.Daily |
|
6,020 | 6,022 | 1.4 | 21:25:51 |
ADAUSD |
|
0.683 | 0.686 | 3.5 | 21:25:51 |
APTUSD |
|
4.786 | 4.887 | 100.4 | 21:25:51 |
ARBUSD |
|
0.352 | 0.358 | 6.1 | 21:25:51 |
AXSUSD |
|
2.3 | 2.6 | 3.2 | 21:25:51 |
BCHUSD |
|
422.4 | 424.9 | 24.4 | 21:25:51 |
BNBUSD |
|
658.6 | 660.2 | 16.0 | 21:25:51 |
BTCUSD |
|
108,539 | 108,566 | 2.7 | 21:25:51 |
DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:25:51 |
ETCUSD |
|
17.22 | 17.28 | 6.1 | 21:25:51 |
ETHUSD |
|
2,578 | 2,580 | 2.9 | 21:25:51 |
EURMXN |
|
21.751 | 21.757 | 5.3 | 21:25:51 |
EURZAR |
|
20.2396 | 20.2466 | 70.5 | 21:25:51 |
FETUSD |
|
0.778 | 0.791 | 12.9 | 21:25:51 |
FILUSD |
|
2.46 | 2.60 | 14.0 | 21:25:51 |
GBPMXN |
|
25.815 | 25.823 | 8.7 | 21:25:51 |
GBPZAR |
|
24.0221 | 24.0311 | 90.5 | 21:25:51 |
GRTUSD |
|
0.094 | 0.097 | 2.7 | 21:25:51 |
ICPUSD |
|
5.80 | 5.96 | 16.3 | 21:25:51 |
JPN225 |
|
38,256 | 38,297 | 4.1 | 21:25:51 |
LRCUSD |
|
0.079 | 0.092 | 12.9 | 21:25:51 |
LTCUSD |
|
88.9 | 89.2 | 3.8 | 21:25:51 |
SOLUSD |
|
156.4 | 156.8 | 3.5 | 21:25:51 |
SUIUSD |
|
3.369 | 3.380 | 11.1 | 21:25:51 |
TRXUSD |
|
0.2854 | 0.2856 | 2.7 | 21:25:51 |
UNIUSD |
|
6.59 | 6.64 | 5.4 | 21:25:51 |
USDMXN |
|
19.035 | 19.043 | 8.9 | 21:25:51 |
USDZAR |
|
17.7129 | 17.7201 | 71.3 | 21:25:51 |
XNGUSD |
|
3.67 | 3.70 | 3.8 | 21:25:51 |
XRPUSD |
|
2.2987 | 2.3001 | 13.8 | 21:25:51 |
ZECUSD |
|
49.7 | 49.9 | 2.4 | 21:25:51 |
AAVEUSD |
|
265.4 | 266.1 | 7.0 | 21:25:51 |
ALGOUSD |
|
0.191 | 0.198 | 6.4 | 21:25:51 |
ATOMUSD |
|
4.34 | 4.42 | 8.5 | 21:25:51 |
AVAXUSD |
|
21.32 | 21.51 | 19.0 | 21:25:51 |
DASHUSD |
|
21.9 | 22.1 | 2.4 | 21:25:51 |
DOGEUSD |
|
0.1876 | 0.1880 | 4.3 | 21:25:51 |
IOTAUSD |
|
0.185 | 0.187 | 2.6 | 21:25:51 |
LINKUSD |
|
14.05 | 14.13 | 8.0 | 21:25:51 |
MANAUSD |
|
0.280 | 0.292 | 12.5 | 21:25:51 |
NEARUSD |
|
2.44 | 2.53 | 9.4 | 21:25:51 |
AAPL.NAS |
|
201.8 | 202.0 | 2.2 | 21:25:51 |
AAPL.Daily |
|
201.8 | 202.0 | 1.7 | 21:25:51 |
BCHUSD.Daily |
|
422.5 | 424.8 | 22.4 | 21:25:51 |
BTCUSD.Daily |
|
108,541.5 | 108,562.5 | 210.0 | 21:25:51 |
ETHUSD.Daily |
|
2,578.1 | 2,579.8 | 16.8 | 21:25:51 |
JPN225.Daily |
|
38,260 | 38,293 | 3.3 | 21:25:51 |
LTCUSD.Daily |
|
88.9 | 89.2 | 3.5 | 21:25:51 |
SOLUSD.Daily |
|
156.5 | 156.7 | 2.6 | 21:25:51 |
XRPUSD.Daily |
|
2.2987 | 2.3001 | 13.8 | 21:25:51 |
LINKUSD.Daily |
|
14.05 | 14.12 | 7.3 | 21:25:51 |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).