Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0810 | 1.0811 | 0.8 | 08:57:17 |
GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 08:57:17 |
USDJPY |
|
149.84 | 149.86 | 2.0 | 08:57:17 |
USDCHF |
|
0.8831 | 0.8833 | 1.5 | 08:57:17 |
AUDUSD |
|
0.6255 | 0.6257 | 1.4 | 08:57:17 |
NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 08:57:17 |
USDCAD |
|
1.4386 | 1.4388 | 1.8 | 08:57:17 |
EURGBP |
|
0.8365 | 0.8367 | 1.7 | 08:57:17 |
EURJPY |
|
161.98 | 162.00 | 2.2 | 08:57:17 |
EURCHF |
|
0.9546 | 0.9548 | 2.2 | 08:57:17 |
EURAUD |
|
1.7278 | 1.7281 | 2.6 | 08:57:17 |
EURNZD |
|
1.9046 | 1.9049 | 3.1 | 08:57:17 |
EURCAD |
|
1.5551 | 1.5553 | 2.3 | 08:57:17 |
GBPJPY |
|
193.62 | 193.64 | 1.9 | 08:57:17 |
GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 08:57:17 |
GBPAUD |
|
2.0653 | 2.0655 | 2.6 | 08:57:17 |
GBPNZD |
|
2.2767 | 2.2769 | 2.7 | 08:57:17 |
GBPCAD |
|
1.8588 | 1.8590 | 2.4 | 08:57:17 |
CHFJPY |
|
169.66 | 169.68 | 2.5 | 08:57:17 |
AUDJPY |
|
93.74 | 93.76 | 2.1 | 08:57:17 |
AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 08:57:17 |
AUDNZD |
|
1.1022 | 1.1025 | 2.3 | 08:57:17 |
AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 08:57:17 |
NZDJPY |
|
85.04 | 85.06 | 2.0 | 08:57:17 |
NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 08:57:17 |
NZDCAD |
|
0.8163 | 0.8166 | 2.9 | 08:57:17 |
CADJPY |
|
104.15 | 104.18 | 2.6 | 08:57:17 |
CADCHF |
|
0.6139 | 0.6140 | 1.5 | 08:57:17 |
XAGUSD |
|
33.98 | 34.01 | 3.7 | 08:57:17 |
XAUUSD |
|
3,132.1 | 3,132.4 | 2.6 | 08:57:17 |
XBRUSD |
|
74.7 | 74.8 | 1.0 | 08:57:17 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 08:57:17 |
XTIUSD |
|
71.3 | 71.4 | 1.4 | 08:57:17 |
XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 08:57:17 |
AUS200 |
|
7,923 | 7,937 | 13.9 | 08:57:17 |
UK100 |
|
8,621 | 8,625 | 4.8 | 08:57:17 |
FRA40 |
|
7,804 | 7,816 | 12.1 | 08:57:17 |
GER40.Daily |
|
22,282 | 22,288 | 5.2 | 08:57:17 |
EUSTX50 |
|
5,282 | 5,287 | 4.4 | 08:57:17 |
US30 |
|
41,898 | 41,904 | 6.4 | 08:57:17 |
US30.Daily |
|
41,898 | 41,904 | 6.2 | 08:57:17 |
HK.SGX |
|
4.3 | 4.6 | 2.9 | 08:57:17 |
NAS100 |
|
19,192 | 19,195 | 2.8 | 08:57:17 |
OL.TSE |
|
2,898.6 | 2,928.4 | 298.0 | 08:57:17 |
TM.TSE |
|
2,611.6 | 2,641.4 | 298.0 | 08:57:17 |
DKI.TSE |
|
16,005.6 | 16,044.4 | 388.0 | 08:57:17 |
HIT.TSE |
|
3,412.6 | 3,442.4 | 298.0 | 08:57:17 |
JAR.SGX |
|
26.2 | 26.5 | 2.9 | 08:57:17 |
KEE.TSE |
|
57,901.7 | 57,958.3 | 566.1 | 08:57:17 |
MUR.TSE |
|
2,330.1 | 2,359.4 | 293.0 | 08:57:17 |
NID.TSE |
|
2,465.1 | 2,494.4 | 293.0 | 08:57:17 |
SGX.SGX |
|
13.1 | 13.4 | 2.9 | 08:57:17 |
SVN.TSE |
|
2,149.1 | 2,178.4 | 293.0 | 08:57:17 |
TKY.TSE |
|
20,252.5 | 20,282.5 | 300.0 | 08:57:17 |
TMH.TSE |
|
5,778.6 | 5,808.4 | 298.0 | 08:57:17 |
CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 08:57:17 |
DAII.TSE |
|
3,736.0 | 3,776.0 | 400.0 | 08:57:17 |
WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 08:57:17 |
SIAIR.SGX |
|
6.7 | 6.9 | 2.9 | 08:57:17 |
NAS100.Daily |
|
19,192 | 19,195 | 2.6 | 08:57:17 |
SPX500 |
|
5,593 | 5,595 | 1.7 | 08:57:17 |
SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 08:57:17 |
ADAUSD |
|
0.667 | 0.671 | 3.5 | 08:57:17 |
APTUSD |
|
5.246 | 5.347 | 100.4 | 08:57:17 |
ARBUSD |
|
0.330 | 0.336 | 6.1 | 08:57:17 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:57:17 |
BCHUSD |
|
306.5 | 308.9 | 24.4 | 08:57:17 |
BNBUSD |
|
606.9 | 608.5 | 16.0 | 08:57:17 |
BTCUSD |
|
83,031 | 83,057 | 2.6 | 08:57:17 |
DOTUSD |
|
4.07 | 4.13 | 6.0 | 08:57:17 |
ETCUSD |
|
16.79 | 16.85 | 6.2 | 08:57:17 |
ETHUSD |
|
1,840 | 1,842 | 2.1 | 08:57:17 |
EURMXN |
|
22.149 | 22.161 | 11.7 | 08:57:17 |
EURZAR |
|
19.8710 | 19.8780 | 70.0 | 08:57:17 |
FETUSD |
|
0.463 | 0.476 | 12.9 | 08:57:17 |
FILUSD |
|
2.80 | 2.94 | 14.0 | 08:57:17 |
GBPMXN |
|
26.473 | 26.491 | 17.9 | 08:57:17 |
GBPZAR |
|
23.7518 | 23.7608 | 90.0 | 08:57:17 |
GRTUSD |
|
0.089 | 0.092 | 3.6 | 08:57:17 |
ICPUSD |
|
5.30 | 5.46 | 16.3 | 08:57:17 |
JPN225 |
|
35,602 | 35,643 | 4.1 | 08:57:17 |
LRCUSD |
|
0.093 | 0.107 | 13.2 | 08:57:17 |
LTCUSD |
|
83.9 | 84.3 | 3.8 | 08:57:17 |
SOLUSD |
|
125.8 | 126.2 | 3.5 | 08:57:17 |
SUIUSD |
|
2.324 | 2.335 | 11.1 | 08:57:17 |
TRXUSD |
|
0.2363 | 0.2366 | 2.7 | 08:57:17 |
UNIUSD |
|
6.01 | 6.06 | 5.4 | 08:57:17 |
USDMXN |
|
20.491 | 20.499 | 7.7 | 08:57:17 |
USDZAR |
|
18.3798 | 18.3896 | 98.5 | 08:57:17 |
XNGUSD |
|
4.18 | 4.21 | 3.7 | 08:57:17 |
XRPUSD |
|
2.1043 | 2.1055 | 11.2 | 08:57:17 |
ZARJPY |
|
8.14 | 8.16 | 2.4 | 08:57:17 |
ZECUSD |
|
38.5 | 38.8 | 2.4 | 08:57:17 |
AAVEUSD |
|
162.1 | 162.8 | 7.0 | 08:57:17 |
ALGOUSD |
|
0.178 | 0.185 | 6.4 | 08:57:17 |
ATOMUSD |
|
4.39 | 4.47 | 8.5 | 08:57:17 |
AVAXUSD |
|
19.10 | 19.31 | 20.6 | 08:57:17 |
DASHUSD |
|
22.4 | 22.7 | 2.4 | 08:57:17 |
DOGEUSD |
|
0.1689 | 0.1693 | 4.3 | 08:57:17 |
IOTAUSD |
|
0.170 | 0.172 | 2.6 | 08:57:17 |
LINKUSD |
|
13.58 | 13.66 | 8.0 | 08:57:17 |
MANAUSD |
|
0.240 | 0.253 | 12.5 | 08:57:17 |
NEARUSD |
|
2.49 | 2.59 | 9.4 | 08:57:17 |
BCHUSD.Daily |
|
306.6 | 308.8 | 22.4 | 08:57:17 |
BTCUSD.Daily |
|
83,032.2 | 83,056.2 | 240.0 | 08:57:17 |
ETHUSD.Daily |
|
1,840.2 | 1,842.1 | 18.5 | 08:57:17 |
JPN225.Daily |
|
35,606 | 35,639 | 3.3 | 08:57:17 |
LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 08:57:17 |
SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 08:57:17 |
XRPUSD.Daily |
|
2.1046 | 2.1052 | 6.1 | 08:57:17 |
LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 08:57:17 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).