Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1426 | 1.1427 | 0.8 | 22:31:30 |
| GBPUSD |
|
1.3560 | 1.3562 | 1.2 | 22:31:30 |
| USDJPY |
|
144.55 | 144.57 | 1.8 | 22:31:30 |
| USDCHF |
|
0.8214 | 0.8215 | 1.4 | 22:31:30 |
| AUDUSD |
|
0.6520 | 0.6522 | 1.4 | 22:31:30 |
| NZDUSD |
|
0.6052 | 0.6054 | 1.7 | 22:31:30 |
| USDCAD |
|
1.3683 | 1.3685 | 1.7 | 22:31:30 |
| EURGBP |
|
0.8426 | 0.8427 | 1.5 | 22:31:30 |
| EURJPY |
|
165.17 | 165.20 | 2.1 | 22:31:30 |
| EURCHF |
|
0.9385 | 0.9387 | 1.9 | 22:31:30 |
| EURAUD |
|
1.7522 | 1.7525 | 3.1 | 22:31:30 |
| EURNZD |
|
1.8879 | 1.8881 | 2.5 | 22:31:30 |
| EURCAD |
|
1.5635 | 1.5637 | 2.3 | 22:31:30 |
| GBPJPY |
|
196.03 | 196.05 | 2.2 | 22:31:30 |
| GBPCHF |
|
1.1139 | 1.1140 | 1.7 | 22:31:30 |
| GBPAUD |
|
2.0795 | 2.0797 | 2.6 | 22:31:30 |
| GBPNZD |
|
2.2403 | 2.2406 | 2.5 | 22:31:30 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.4 | 22:31:30 |
| CHFJPY |
|
175.98 | 176.00 | 2.2 | 22:31:30 |
| AUDJPY |
|
94.26 | 94.28 | 2.1 | 22:31:30 |
| AUDCHF |
|
0.5356 | 0.5357 | 1.5 | 22:31:30 |
| AUDNZD |
|
1.0773 | 1.0775 | 2.0 | 22:31:30 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 22:31:30 |
| NZDJPY |
|
87.48 | 87.50 | 2.0 | 22:31:30 |
| NZDCHF |
|
0.4971 | 0.4972 | 1.6 | 22:31:30 |
| NZDCAD |
|
0.8281 | 0.8283 | 1.4 | 22:31:30 |
| CADJPY |
|
105.63 | 105.66 | 2.6 | 22:31:30 |
| CADCHF |
|
0.6002 | 0.6004 | 1.5 | 22:31:30 |
| XAGUSD |
|
36.72 | 36.75 | 2.7 | 22:31:30 |
| XAUUSD |
|
3,331.5 | 3,331.7 | 2.5 | 22:31:30 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 22:31:30 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 22:31:30 |
| XTIUSD |
|
64.4 | 64.5 | 1.1 | 22:31:30 |
| XTIUSD.Daily |
|
64.4 | 64.5 | 1.0 | 22:31:30 |
| AUS200 |
|
8,559 | 8,565 | 6.3 | 22:31:30 |
| UK100 |
|
8,841 | 8,844 | 3.0 | 22:31:30 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 22:31:30 |
| GER40 |
|
24,177 | 24,181 | 3.9 | 22:31:30 |
| GER40.Daily |
|
24,177 | 24,181 | 3.4 | 22:31:30 |
| EUSTX50 |
|
5,418 | 5,422 | 3.7 | 22:31:30 |
| US30 |
|
42,822 | 42,828 | 5.8 | 22:31:30 |
| US30.Daily |
|
42,822 | 42,828 | 5.6 | 22:31:30 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 22:31:30 |
| LI.NAS |
|
30.1 | 30.3 | 2.1 | 22:31:30 |
| NAS100 |
|
21,827 | 21,830 | 2.2 | 22:31:30 |
| T.NYSE |
|
27.8 | 28.0 | 2.1 | 22:31:30 |
| V.NYSE |
|
367.1 | 367.4 | 3.0 | 22:31:30 |
| AMD.NAS |
|
121.9 | 122.1 | 2.2 | 22:31:30 |
| BA.NYSE |
|
218.2 | 218.5 | 3.1 | 22:31:30 |
| BX.NYSE |
|
139.5 | 139.8 | 2.4 | 22:31:30 |
| GE.NYSE |
|
252.1 | 252.3 | 2.5 | 22:31:30 |
| GS.NYSE |
|
613.9 | 614.3 | 4.8 | 22:31:30 |
| HD.NYSE |
|
365.4 | 365.7 | 3.0 | 22:31:30 |
| HON.NAS |
|
227.4 | 227.6 | 2.2 | 22:31:30 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 22:31:30 |
| MA.NYSE |
|
585.5 | 585.8 | 2.9 | 22:31:30 |
| MS.NYSE |
|
132.1 | 132.3 | 2.2 | 22:31:30 |
| PEP.NAS |
|
130.1 | 130.3 | 2.2 | 22:31:30 |
| PG.NYSE |
|
162.6 | 162.8 | 2.2 | 22:31:30 |
| PM.NYSE |
|
180.8 | 181.0 | 2.4 | 22:31:30 |
| TXN.NAS |
|
199.6 | 199.9 | 2.4 | 22:31:30 |
| VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 22:31:30 |
| ABNB.NAS |
|
139.1 | 139.3 | 2.0 | 22:31:30 |
| ABT.NYSE |
|
133.7 | 134.0 | 2.1 | 22:31:30 |
| ACN.NYSE |
|
317.7 | 317.9 | 2.6 | 22:31:30 |
| ADBE.NAS |
|
417.1 | 417.6 | 4.6 | 22:31:30 |
| AMZN.NAS |
|
217.1 | 217.3 | 2.1 | 22:31:30 |
| AVGO.NAS |
|
244.7 | 245.0 | 3.2 | 22:31:30 |
| AXP.NYSE |
|
301.8 | 302.1 | 3.0 | 22:31:30 |
| BAC.NYSE |
|
44.9 | 45.1 | 2.1 | 22:31:30 |
| BKNG.NAS |
|
5,545.2 | 5,555.7 | 104.6 | 22:31:30 |
| BLK.NYSE |
|
990.5 | 991.7 | 11.4 | 22:31:30 |
| BMY.NYSE |
|
49.0 | 49.2 | 2.1 | 22:31:30 |
| CAT.NYSE |
|
358.9 | 359.1 | 2.9 | 22:31:30 |
| COP.NYSE |
|
88.2 | 88.5 | 2.2 | 22:31:30 |
| COST.NAS |
|
1,006.9 | 1,007.8 | 9.0 | 22:31:30 |
| CRM.NYSE |
|
273.2 | 273.5 | 2.8 | 22:31:30 |
| CSCO.NAS |
|
65.9 | 66.1 | 2.1 | 22:31:30 |
| CVS.NYSE |
|
63.9 | 64.1 | 2.1 | 22:31:30 |
| CVX.NYSE |
|
141.3 | 141.5 | 2.2 | 22:31:30 |
| DHR.NYSE |
|
199.6 | 199.9 | 2.9 | 22:31:30 |
| DIS.NYSE |
|
115.4 | 115.6 | 2.2 | 22:31:30 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 22:31:30 |
| IBM.NYSE |
|
272.9 | 273.2 | 2.9 | 22:31:30 |
| INTC.NAS |
|
20.5 | 20.7 | 2.1 | 22:31:30 |
| INTU.NAS |
|
766.1 | 766.4 | 3.0 | 22:31:30 |
| ISRG.NAS |
|
527.2 | 527.4 | 2.5 | 22:31:30 |
| JNJ.NYSE |
|
155.3 | 155.5 | 2.3 | 22:31:30 |
| JPM.NYSE |
|
266.5 | 266.7 | 2.3 | 22:31:30 |
| LIN.NYSE |
|
474.7 | 475.0 | 3.2 | 22:31:30 |
| LLY.NYSE |
|
771.9 | 772.7 | 7.7 | 22:31:30 |
| LMT.NYSE |
|
481.4 | 481.9 | 5.2 | 22:31:30 |
| MCD.NYSE |
|
304.9 | 305.2 | 2.9 | 22:31:30 |
| MDLZ.NAS |
|
66.7 | 66.9 | 2.1 | 22:31:30 |
| META.NAS |
|
696.7 | 697.0 | 3.0 | 22:31:30 |
| MMM.NYSE |
|
144.8 | 145.0 | 2.3 | 22:31:30 |
| MRK.NYSE |
|
79.1 | 79.4 | 2.1 | 22:31:30 |
| MSFT.NAS |
|
473.1 | 473.3 | 2.0 | 22:31:30 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 22:31:30 |
| NFLX.NAS |
|
1,225.1 | 1,225.5 | 3.9 | 22:31:30 |
| NKE.NYSE |
|
62.1 | 62.3 | 2.1 | 22:31:30 |
| NOW.NYSE |
|
1,030.0 | 1,030.5 | 5.0 | 22:31:30 |
| NVDA.NAS |
|
142.6 | 142.7 | 1.7 | 22:31:30 |
| PFE.NYSE |
|
23.9 | 24.1 | 2.1 | 22:31:30 |
| PYPL.NAS |
|
73.5 | 73.8 | 2.1 | 22:31:30 |
| QCOM.NAS |
|
155.6 | 155.8 | 2.3 | 22:31:30 |
| RTX.NYSE |
|
140.5 | 140.7 | 2.2 | 22:31:30 |
| SAP.NYSE |
|
305.5 | 305.9 | 3.4 | 22:31:30 |
| SBUX.NAS |
|
90.6 | 90.8 | 2.1 | 22:31:30 |
| TMO.NYSE |
|
409.2 | 409.7 | 5.6 | 22:31:30 |
| TMUS.NAS |
|
238.3 | 238.5 | 2.7 | 22:31:30 |
| TSLA.NAS |
|
302.0 | 302.3 | 3.1 | 22:31:30 |
| UNH.NYSE |
|
302.0 | 302.6 | 5.4 | 22:31:30 |
| UNP.NYSE |
|
224.2 | 224.5 | 2.5 | 22:31:30 |
| UPS.NYSE |
|
99.2 | 99.4 | 2.3 | 22:31:30 |
| WFC.NYSE |
|
76.1 | 76.3 | 2.1 | 22:31:30 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.1 | 22:31:30 |
| XOM.NYSE |
|
105.3 | 105.5 | 2.1 | 22:31:30 |
| ABBV.NYSE |
|
189.1 | 189.4 | 2.7 | 22:31:30 |
| AMD.Daily |
|
121.9 | 122.1 | 1.7 | 22:31:30 |
| BABA.NYSE |
|
121.7 | 121.9 | 2.1 | 22:31:30 |
| CMCSA.NAS |
|
34.5 | 34.7 | 2.1 | 22:31:30 |
| GOOGL.NAS |
|
176.0 | 176.2 | 2.1 | 22:31:30 |
| MMM.Daily |
|
144.8 | 145.0 | 1.8 | 22:31:30 |
| ORCL.NYSE |
|
177.8 | 178.0 | 1.9 | 22:31:30 |
| SHOP.NYSE |
|
109.2 | 109.5 | 2.4 | 22:31:30 |
| SONY.NYSE |
|
26.6 | 26.8 | 2.1 | 22:31:30 |
| TCEHY.OTC |
|
66.08 | 66.34 | 26.0 | 22:31:30 |
| AMZN.Daily |
|
217.1 | 217.3 | 1.7 | 22:31:30 |
| BABA.Daily |
|
121.7 | 121.9 | 1.7 | 22:31:30 |
| META.Daily |
|
696.7 | 697.0 | 2.7 | 22:31:30 |
| MSFT.Daily |
|
473.1 | 473.3 | 1.7 | 22:31:30 |
| NFLX.Daily |
|
1,225.1 | 1,225.5 | 3.9 | 22:31:30 |
| NVDA.Daily |
|
142.6 | 142.7 | 1.7 | 22:31:30 |
| SHOP.Daily |
|
109.3 | 109.5 | 1.9 | 22:31:30 |
| TSLA.Daily |
|
302.0 | 302.3 | 2.6 | 22:31:30 |
| GOOGL.Daily |
|
176.0 | 176.2 | 1.7 | 22:31:30 |
| NAS100.Daily |
|
21,827 | 21,830 | 2.3 | 22:31:30 |
| SPX500 |
|
6,013 | 6,015 | 1.6 | 22:31:30 |
| SPX500.Daily |
|
6,013 | 6,014 | 1.4 | 22:31:30 |
| ADAUSD |
|
0.682 | 0.685 | 3.5 | 22:31:30 |
| APTUSD |
|
4.798 | 4.899 | 100.4 | 22:31:30 |
| ARBUSD |
|
0.352 | 0.358 | 6.1 | 22:31:30 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 22:31:30 |
| BCHUSD |
|
421.6 | 424.1 | 24.4 | 22:31:30 |
| BNBUSD |
|
659.9 | 661.5 | 16.0 | 22:31:30 |
| BTCUSD |
|
108,694 | 108,721 | 2.7 | 22:31:30 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:31:30 |
| ETCUSD |
|
17.23 | 17.30 | 6.1 | 22:31:30 |
| ETHUSD |
|
2,587 | 2,589 | 2.8 | 22:31:30 |
| EURMXN |
|
21.761 | 21.767 | 6.3 | 22:31:30 |
| EURZAR |
|
20.2477 | 20.2557 | 80.7 | 22:31:30 |
| FETUSD |
|
0.772 | 0.785 | 12.9 | 22:31:30 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 22:31:30 |
| GBPMXN |
|
25.824 | 25.833 | 9.4 | 22:31:30 |
| GBPZAR |
|
24.0303 | 24.0394 | 90.5 | 22:31:30 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:31:30 |
| ICPUSD |
|
5.80 | 5.96 | 16.3 | 22:31:30 |
| JPN225 |
|
38,253 | 38,292 | 3.9 | 22:31:30 |
| LRCUSD |
|
0.079 | 0.092 | 12.9 | 22:31:30 |
| LTCUSD |
|
88.4 | 88.8 | 3.8 | 22:31:30 |
| SOLUSD |
|
155.7 | 156.0 | 3.5 | 22:31:30 |
| SUIUSD |
|
3.370 | 3.381 | 11.1 | 22:31:30 |
| TRXUSD |
|
0.2856 | 0.2859 | 2.7 | 22:31:30 |
| UNIUSD |
|
6.59 | 6.65 | 5.4 | 22:31:30 |
| USDMXN |
|
19.042 | 19.051 | 9.1 | 22:31:30 |
| USDZAR |
|
17.7186 | 17.7274 | 87.7 | 22:31:30 |
| XNGUSD |
|
3.68 | 3.72 | 3.8 | 22:31:30 |
| XRPUSD |
|
2.2943 | 2.2955 | 11.9 | 22:31:30 |
| ZECUSD |
|
49.4 | 49.6 | 2.4 | 22:31:30 |
| AAVEUSD |
|
268.2 | 268.9 | 7.0 | 22:31:30 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 22:31:30 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 22:31:30 |
| AVAXUSD |
|
21.31 | 21.50 | 19.0 | 22:31:30 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 22:31:30 |
| DOGEUSD |
|
0.1869 | 0.1873 | 4.3 | 22:31:30 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 22:31:30 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 22:31:30 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 22:31:30 |
| NEARUSD |
|
2.43 | 2.53 | 9.4 | 22:31:30 |
| AAPL.NAS |
|
201.2 | 201.4 | 2.2 | 22:31:30 |
| AAPL.Daily |
|
201.2 | 201.4 | 1.7 | 22:31:30 |
| BCHUSD.Daily |
|
421.7 | 424.0 | 22.4 | 22:31:30 |
| BTCUSD.Daily |
|
108,697.1 | 108,717.1 | 199.3 | 22:31:30 |
| ETHUSD.Daily |
|
2,587.1 | 2,588.9 | 18.5 | 22:31:30 |
| JPN225.Daily |
|
38,257 | 38,288 | 3.1 | 22:31:30 |
| LTCUSD.Daily |
|
88.4 | 88.8 | 3.5 | 22:31:30 |
| SOLUSD.Daily |
|
155.7 | 156.0 | 2.6 | 22:31:30 |
| XRPUSD.Daily |
|
2.2943 | 2.2955 | 11.9 | 22:31:30 |
| LINKUSD.Daily |
|
14.00 | 14.07 | 7.3 | 22:31:30 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).