Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 18:09:40 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 18:09:40 |
| USDJPY |
|
149.62 | 149.64 | 2.0 | 18:09:40 |
| USDCHF |
|
0.8851 | 0.8852 | 1.5 | 18:09:40 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 18:09:40 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 18:09:40 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 18:09:40 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 18:09:40 |
| EURJPY |
|
161.50 | 161.52 | 2.2 | 18:09:40 |
| EURCHF |
|
0.9553 | 0.9555 | 2.1 | 18:09:40 |
| EURAUD |
|
1.7323 | 1.7326 | 2.6 | 18:09:40 |
| EURNZD |
|
1.9054 | 1.9058 | 3.4 | 18:09:40 |
| EURCAD |
|
1.5531 | 1.5534 | 2.5 | 18:09:40 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 18:09:40 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.6 | 18:09:40 |
| GBPAUD |
|
2.0717 | 2.0719 | 2.6 | 18:09:40 |
| GBPNZD |
|
2.2787 | 2.2790 | 2.7 | 18:09:40 |
| GBPCAD |
|
1.8574 | 1.8576 | 2.1 | 18:09:40 |
| CHFJPY |
|
169.04 | 169.06 | 2.5 | 18:09:40 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 18:09:40 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 18:09:40 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 18:09:40 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 18:09:40 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 18:09:40 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 18:09:40 |
| NZDCAD |
|
0.8149 | 0.8153 | 3.4 | 18:09:40 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 18:09:40 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 18:09:40 |
| XAGUSD |
|
33.88 | 33.91 | 2.8 | 18:09:40 |
| XAUUSD |
|
3,122.8 | 3,123.1 | 2.6 | 18:09:40 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:09:40 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:09:40 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 18:09:40 |
| XTIUSD.Daily |
|
70.8 | 70.8 | 0.9 | 18:09:40 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 18:09:40 |
| UK100 |
|
8,596 | 8,599 | 3.1 | 18:09:40 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 18:09:40 |
| GER40 |
|
22,171 | 22,175 | 3.9 | 18:09:40 |
| GER40.Daily |
|
22,171 | 22,175 | 3.4 | 18:09:40 |
| ESP35 |
|
13,129 | 13,149 | 19.5 | 18:09:40 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 18:09:40 |
| US30 |
|
41,615 | 41,621 | 5.8 | 18:09:40 |
| US30.Daily |
|
41,615 | 41,621 | 5.6 | 18:09:40 |
| ADS.XE |
|
216.52 | 216.68 | 15.8 | 18:09:40 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 18:09:40 |
| ALV.XE |
|
351.1 | 351.3 | 2.4 | 18:09:40 |
| BEI.XE |
|
119.46 | 119.69 | 23.6 | 18:09:40 |
| BMW.XE |
|
73.41 | 73.63 | 22.6 | 18:09:40 |
| ITX.BM |
|
45.68 | 45.88 | 20.6 | 18:09:40 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:09:40 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:09:40 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 18:09:40 |
| MC.EPA |
|
571.3 | 571.4 | 1.6 | 18:09:40 |
| MRK.XE |
|
126.996 | 127.154 | 157.5 | 18:09:40 |
| NAS100 |
|
18,959 | 18,962 | 2.8 | 18:09:40 |
| OR.EPA |
|
344.7 | 344.9 | 2.0 | 18:09:40 |
| SAN.BM |
|
6.088 | 6.276 | 187.2 | 18:09:40 |
| SIE.XE |
|
211.06 | 211.34 | 28.6 | 18:09:40 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 18:09:40 |
| V.NYSE |
|
342.2 | 342.5 | 3.0 | 18:09:40 |
| VNA.XE |
|
24.93 | 25.12 | 19.6 | 18:09:40 |
| AIR.EPA |
|
162.9 | 163.1 | 2.1 | 18:09:40 |
| AMD.NAS |
|
101.2 | 101.4 | 2.2 | 18:09:40 |
| AZN.LSE |
|
112.3 | 112.5 | 2.0 | 18:09:40 |
| BA.NYSE |
|
170.4 | 170.8 | 3.4 | 18:09:40 |
| BBVA.BM |
|
12.447 | 12.638 | 190.2 | 18:09:40 |
| BNP.EPA |
|
76.78 | 76.97 | 19.6 | 18:09:40 |
| BX.NYSE |
|
136.3 | 136.6 | 3.0 | 18:09:40 |
| CABK.BM |
|
7.093 | 7.281 | 187.2 | 18:09:40 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:09:40 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 18:09:40 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 18:09:40 |
| GE.NYSE |
|
197.9 | 198.3 | 3.4 | 18:09:40 |
| GS.NYSE |
|
536.8 | 537.3 | 4.8 | 18:09:40 |
| HD.NYSE |
|
362.1 | 362.6 | 4.5 | 18:09:40 |
| HON.NAS |
|
211.7 | 212.0 | 2.9 | 18:09:40 |
| ISP.MIL |
|
4.643 | 4.830 | 186.2 | 18:09:40 |
| KO.NYSE |
|
71.6 | 71.9 | 2.1 | 18:09:40 |
| MA.NYSE |
|
537.3 | 537.9 | 5.7 | 18:09:40 |
| MS.NYSE |
|
114.0 | 114.2 | 2.7 | 18:09:40 |
| PEP.NAS |
|
152.1 | 152.3 | 2.6 | 18:09:40 |
| PG.NYSE |
|
170.1 | 170.3 | 2.5 | 18:09:40 |
| PM.NYSE |
|
158.1 | 158.4 | 2.7 | 18:09:40 |
| RMS.EPA |
|
2,404.88 | 2,405.12 | 24.0 | 18:09:40 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:09:40 |
| TXN.NAS |
|
177.6 | 177.9 | 3.0 | 18:09:40 |
| UCG.MIL |
|
51.59 | 51.78 | 19.6 | 18:09:40 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 18:09:40 |
| VOW3.XE |
|
93.81 | 94.03 | 22.0 | 18:09:40 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:09:40 |
| ABNB.NAS |
|
116.8 | 117.0 | 2.0 | 18:09:40 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.4 | 18:09:40 |
| ACN.NYSE |
|
306.0 | 306.5 | 4.6 | 18:09:40 |
| ADBE.NAS |
|
377.2 | 378.0 | 7.7 | 18:09:40 |
| AMZN.NAS |
|
185.7 | 185.9 | 2.4 | 18:09:40 |
| ASML.EAS |
|
605.76 | 605.94 | 17.5 | 18:09:40 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 18:09:40 |
| AXP.NYSE |
|
263.8 | 264.1 | 3.0 | 18:09:40 |
| BAC.NYSE |
|
41.1 | 41.4 | 2.1 | 18:09:40 |
| BARC.LSE |
|
2.806 | 2.965 | 158.5 | 18:09:40 |
| BATS.LSE |
|
31.77 | 31.94 | 16.8 | 18:09:40 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:09:40 |
| BKNG.NAS |
|
4,454.0 | 4,464.5 | 104.6 | 18:09:40 |
| BLK.NYSE |
|
924.9 | 927.1 | 22.2 | 18:09:40 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 18:09:40 |
| CAT.NYSE |
|
326.7 | 327.1 | 3.4 | 18:09:40 |
| COP.NYSE |
|
105.0 | 105.2 | 2.6 | 18:09:40 |
| COST.NAS |
|
937.5 | 938.4 | 9.0 | 18:09:40 |
| CRM.NYSE |
|
262.3 | 262.6 | 3.0 | 18:09:40 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:09:40 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 18:09:40 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.4 | 18:09:40 |
| DHR.NYSE |
|
202.1 | 202.5 | 4.2 | 18:09:40 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.3 | 18:09:40 |
| ENEL.MIL |
|
7.427 | 7.615 | 187.2 | 18:09:40 |
| HEIA.EAS |
|
75.19 | 75.35 | 15.8 | 18:09:40 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.2 | 18:09:40 |
| HSBA.LSE |
|
8.669 | 8.828 | 158.5 | 18:09:40 |
| IBM.NYSE |
|
250.0 | 250.3 | 3.3 | 18:09:40 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:09:40 |
| INTU.NAS |
|
601.5 | 601.8 | 3.0 | 18:09:40 |
| ISRG.NAS |
|
487.3 | 487.7 | 3.4 | 18:09:40 |
| JNJ.NYSE |
|
166.0 | 166.2 | 2.4 | 18:09:40 |
| JPM.NYSE |
|
241.4 | 241.7 | 3.1 | 18:09:40 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 18:09:40 |
| LLY.NYSE |
|
805.5 | 806.3 | 7.8 | 18:09:40 |
| LMT.NYSE |
|
448.9 | 449.8 | 9.3 | 18:09:40 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 18:09:40 |
| MCD.NYSE |
|
308.8 | 309.1 | 2.9 | 18:09:40 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:09:40 |
| META.NAS |
|
561.6 | 561.9 | 3.0 | 18:09:40 |
| MMM.NYSE |
|
144.1 | 144.4 | 3.1 | 18:09:40 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.3 | 18:09:40 |
| MSFT.NAS |
|
367.7 | 368.0 | 2.5 | 18:09:40 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.1 | 18:09:40 |
| NFLX.NAS |
|
909.4 | 909.8 | 3.9 | 18:09:40 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.2 | 18:09:40 |
| NOW.NYSE |
|
769.3 | 769.8 | 5.0 | 18:09:40 |
| NVDA.NAS |
|
104.8 | 104.9 | 1.7 | 18:09:40 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:09:40 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.2 | 18:09:40 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 18:09:40 |
| RACE.MIL |
|
393.1 | 393.4 | 3.0 | 18:09:40 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 18:09:40 |
| SAP.NYSE |
|
263.8 | 264.1 | 3.4 | 18:09:40 |
| SBUX.NAS |
|
97.3 | 97.5 | 2.5 | 18:09:40 |
| SHEL.LSE |
|
28.2 | 28.3 | 1.6 | 18:09:40 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 18:09:40 |
| TMO.NYSE |
|
491.4 | 492.4 | 9.3 | 18:09:40 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 18:09:40 |
| TSLA.NAS |
|
248.8 | 249.1 | 3.3 | 18:09:40 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 18:09:40 |
| UNH.NYSE |
|
523.8 | 524.8 | 9.6 | 18:09:40 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 18:09:40 |
| UPS.NYSE |
|
109.9 | 110.1 | 2.6 | 18:09:40 |
| WFC.NYSE |
|
70.8 | 71.1 | 2.2 | 18:09:40 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 18:09:40 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.2 | 18:09:40 |
| ABBV.NYSE |
|
209.9 | 210.2 | 2.8 | 18:09:40 |
| AMD.Daily |
|
101.2 | 101.4 | 1.7 | 18:09:40 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.3 | 18:09:40 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:09:40 |
| GOOGL.NAS |
|
151.2 | 151.4 | 2.1 | 18:09:40 |
| MMM.Daily |
|
144.1 | 144.4 | 2.6 | 18:09:40 |
| ORCL.NYSE |
|
137.4 | 137.7 | 2.7 | 18:09:40 |
| SONY.NYSE |
|
25.0 | 25.3 | 2.1 | 18:09:40 |
| TCEHY.OTC |
|
63.41 | 63.62 | 21.0 | 18:09:40 |
| AMZN.Daily |
|
185.7 | 185.9 | 1.9 | 18:09:40 |
| BABA.Daily |
|
130.4 | 130.6 | 1.8 | 18:09:40 |
| META.Daily |
|
561.6 | 561.9 | 3.0 | 18:09:40 |
| MSFT.Daily |
|
367.7 | 367.9 | 2.0 | 18:09:40 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:09:40 |
| NFLX.Daily |
|
909.4 | 909.8 | 3.9 | 18:09:40 |
| NOKIA.OMXH |
|
4.730 | 4.917 | 186.7 | 18:09:40 |
| NVDA.Daily |
|
104.8 | 104.9 | 1.7 | 18:09:40 |
| TSLA.Daily |
|
248.8 | 249.1 | 2.8 | 18:09:40 |
| VOLVA.SOMX |
|
290.7 | 293.1 | 23.9 | 18:09:40 |
| GOOGL.Daily |
|
151.2 | 151.4 | 1.7 | 18:09:40 |
| NAS100.Daily |
|
18,959 | 18,962 | 2.6 | 18:09:40 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 18:09:40 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.5 | 18:09:40 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 18:09:40 |
| APTUSD |
|
5.349 | 5.450 | 100.4 | 18:09:40 |
| ARBUSD |
|
0.330 | 0.337 | 6.1 | 18:09:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:09:40 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 18:09:40 |
| BNBUSD |
|
602.9 | 604.5 | 16.0 | 18:09:40 |
| BTCUSD |
|
83,421 | 83,447 | 2.6 | 18:09:40 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:09:40 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 18:09:40 |
| ETHUSD |
|
1,845 | 1,847 | 2.0 | 18:09:40 |
| EURMXN |
|
22.059 | 22.063 | 4.5 | 18:09:40 |
| EURZAR |
|
19.8445 | 19.8515 | 70.0 | 18:09:40 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:09:40 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:09:40 |
| GBPMXN |
|
26.378 | 26.387 | 9.1 | 18:09:40 |
| GBPZAR |
|
23.7319 | 23.7409 | 90.0 | 18:09:40 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:09:40 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 18:09:40 |
| JPN225 |
|
35,725 | 35,764 | 3.9 | 18:09:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:09:40 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:09:40 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 18:09:40 |
| SUIUSD |
|
2.283 | 2.294 | 11.1 | 18:09:40 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 18:09:40 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 18:09:40 |
| USDMXN |
|
20.436 | 20.442 | 6.4 | 18:09:40 |
| USDZAR |
|
18.3848 | 18.3920 | 71.9 | 18:09:40 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:09:40 |
| XRPUSD |
|
2.1178 | 2.1197 | 18.5 | 18:09:40 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 18:09:40 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:09:40 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:09:40 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 18:09:40 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:09:40 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 18:09:40 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:09:40 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 18:09:40 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:09:40 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 18:09:40 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:09:40 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:09:40 |
| AAPL.NAS |
|
219.3 | 219.6 | 2.4 | 18:09:40 |
| AAPL.Daily |
|
219.4 | 219.6 | 1.9 | 18:09:40 |
| BCHUSD.Daily |
|
302.6 | 304.8 | 22.4 | 18:09:40 |
| BTCUSD.Daily |
|
83,421.8 | 83,446.1 | 242.7 | 18:09:40 |
| ETHUSD.Daily |
|
1,845.2 | 1,846.9 | 17.2 | 18:09:40 |
| JPN225.Daily |
|
35,729 | 35,760 | 3.1 | 18:09:40 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 18:09:40 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 18:09:40 |
| XRPUSD.Daily |
|
2.1178 | 2.1197 | 18.3 | 18:09:40 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 18:09:40 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).