Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
---|---|---|---|---|---|
EURUSD |
|
1.1625 | 1.1626 | 0.8 | 05:12:49 |
GBPUSD |
|
1.3622 | 1.3623 | 1.2 | 05:12:49 |
USDJPY |
|
144.71 | 144.72 | 1.8 | 05:12:49 |
USDCHF |
|
0.8047 | 0.8048 | 1.4 | 05:12:49 |
AUDUSD |
|
0.6499 | 0.6500 | 1.4 | 05:12:49 |
NZDUSD |
|
0.6024 | 0.6026 | 1.7 | 05:12:49 |
USDCAD |
|
1.3728 | 1.3730 | 1.7 | 05:12:49 |
EURGBP |
|
0.8533 | 0.8535 | 1.5 | 05:12:49 |
EURJPY |
|
168.23 | 168.25 | 2.1 | 05:12:49 |
EURCHF |
|
0.9355 | 0.9357 | 2.1 | 05:12:49 |
EURAUD |
|
1.7886 | 1.7889 | 3.1 | 05:12:49 |
EURNZD |
|
1.9295 | 1.9298 | 3.1 | 05:12:49 |
EURCAD |
|
1.5958 | 1.5960 | 2.2 | 05:12:49 |
GBPJPY |
|
197.13 | 197.15 | 2.2 | 05:12:49 |
GBPCHF |
|
1.0962 | 1.0964 | 2.1 | 05:12:49 |
GBPAUD |
|
2.0959 | 2.0961 | 2.6 | 05:12:49 |
GBPNZD |
|
2.2610 | 2.2613 | 2.5 | 05:12:49 |
GBPCAD |
|
1.8699 | 1.8702 | 2.5 | 05:12:49 |
CHFJPY |
|
179.82 | 179.84 | 2.2 | 05:12:49 |
AUDJPY |
|
94.04 | 94.07 | 2.1 | 05:12:49 |
AUDCHF |
|
0.5230 | 0.5231 | 1.5 | 05:12:49 |
AUDNZD |
|
1.0787 | 1.0789 | 2.1 | 05:12:49 |
AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 05:12:49 |
NZDJPY |
|
87.18 | 87.20 | 2.0 | 05:12:49 |
NZDCHF |
|
0.4848 | 0.4849 | 1.6 | 05:12:49 |
NZDCAD |
|
0.8270 | 0.8271 | 1.4 | 05:12:49 |
CADJPY |
|
105.40 | 105.43 | 2.6 | 05:12:49 |
CADCHF |
|
0.5861 | 0.5863 | 1.5 | 05:12:49 |
XAGUSD |
|
35.92 | 35.95 | 3.3 | 05:12:49 |
XAUUSD |
|
3,332.0 | 3,332.3 | 2.6 | 05:12:49 |
XBRUSD |
|
67.0 | 67.1 | 1.4 | 05:12:49 |
XBRUSD.Daily |
|
67.0 | 67.1 | 1.4 | 05:12:49 |
XTIUSD |
|
64.8 | 65.0 | 1.8 | 05:12:49 |
XTIUSD.Daily |
|
64.8 | 65.0 | 1.8 | 05:12:49 |
AUS200 |
|
8,563 | 8,569 | 6.3 | 05:12:49 |
UK100 |
|
8,764 | 8,769 | 4.8 | 05:12:49 |
FRA40 |
|
7,621 | 7,634 | 12.1 | 05:12:49 |
EUSTX50 |
|
5,310 | 5,315 | 4.4 | 05:12:49 |
US30 |
|
43,123 | 43,129 | 5.8 | 05:12:49 |
US30.Daily |
|
43,123 | 43,129 | 5.6 | 05:12:49 |
HK.SGX |
|
5.4 | 5.7 | 2.9 | 05:12:49 |
NAS100 |
|
22,206 | 22,208 | 2.2 | 05:12:49 |
OL.TSE |
|
3,196.6 | 3,226.4 | 298.0 | 05:12:49 |
TM.TSE |
|
2,451.1 | 2,480.9 | 298.0 | 05:12:49 |
BHP.ASX |
|
35.9 | 36.3 | 3.3 | 05:12:49 |
CBA.ASX |
|
190.4 | 190.7 | 3.3 | 05:12:49 |
CSL.ASX |
|
240.3 | 240.7 | 3.2 | 05:12:49 |
DKI.TSE |
|
16,435.6 | 16,469.4 | 338.0 | 05:12:49 |
HIT.TSE |
|
4,022.6 | 4,052.4 | 298.0 | 05:12:49 |
JAR.SGX |
|
23.6 | 23.9 | 2.9 | 05:12:49 |
KEE.TSE |
|
55,341.7 | 55,398.3 | 566.7 | 05:12:49 |
MUR.TSE |
|
2,068.6 | 2,097.9 | 293.0 | 05:12:49 |
NID.TSE |
|
2,895.1 | 2,924.4 | 293.0 | 05:12:49 |
SGX.SGX |
|
13.9 | 14.2 | 2.9 | 05:12:49 |
SVN.TSE |
|
2,264.1 | 2,293.4 | 293.0 | 05:12:49 |
TKY.TSE |
|
25,167.5 | 25,197.5 | 300.0 | 05:12:49 |
TMH.TSE |
|
5,833.6 | 5,863.4 | 298.0 | 05:12:49 |
WES.ASX |
|
83.5 | 83.9 | 3.5 | 05:12:49 |
CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 05:12:49 |
DAII.TSE |
|
3,376.5 | 3,416.5 | 400.0 | 05:12:49 |
WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 05:12:49 |
SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 05:12:49 |
NAS100.Daily |
|
22,206 | 22,208 | 2.3 | 05:12:49 |
SPX500 |
|
6,096 | 6,097 | 1.8 | 05:12:49 |
SPX500.Daily |
|
6,096 | 6,097 | 1.6 | 05:12:49 |
ADAUSD |
|
0.589 | 0.592 | 3.5 | 05:12:49 |
APTUSD |
|
4.911 | 5.012 | 100.4 | 05:12:49 |
ARBUSD |
|
0.312 | 0.318 | 6.1 | 05:12:49 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 05:12:49 |
BCHUSD |
|
475.5 | 477.9 | 24.4 | 05:12:49 |
BNBUSD |
|
644.9 | 646.5 | 16.0 | 05:12:49 |
BTCUSD |
|
106,817 | 106,844 | 2.7 | 05:12:49 |
DOTUSD |
|
3.42 | 3.48 | 6.0 | 05:12:49 |
ETCUSD |
|
16.51 | 16.57 | 6.2 | 05:12:49 |
ETHUSD |
|
2,465 | 2,468 | 2.9 | 05:12:49 |
EURMXN |
|
22.065 | 22.073 | 8.4 | 05:12:49 |
EURZAR |
|
20.6381 | 20.6479 | 98.4 | 05:12:49 |
FETUSD |
|
0.676 | 0.689 | 12.9 | 05:12:49 |
FILUSD |
|
2.24 | 2.38 | 14.0 | 05:12:49 |
GBPMXN |
|
25.854 | 25.866 | 12.3 | 05:12:49 |
GBPZAR |
|
24.1830 | 24.1920 | 90.5 | 05:12:49 |
GRTUSD |
|
0.083 | 0.086 | 2.7 | 05:12:49 |
ICPUSD |
|
4.91 | 5.07 | 16.3 | 05:12:49 |
JPN225 |
|
38,846 | 38,887 | 4.1 | 05:12:49 |
LRCUSD |
|
0.073 | 0.086 | 12.9 | 05:12:49 |
LTCUSD |
|
85.0 | 85.4 | 3.8 | 05:12:49 |
SOLUSD |
|
146.4 | 146.8 | 3.5 | 05:12:49 |
SUIUSD |
|
2.822 | 2.833 | 11.1 | 05:12:49 |
TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 05:12:49 |
UNIUSD |
|
7.29 | 7.35 | 5.4 | 05:12:49 |
USDMXN |
|
18.979 | 18.989 | 10.1 | 05:12:49 |
USDZAR |
|
17.7513 | 17.7646 | 132.5 | 05:12:49 |
XRPUSD |
|
2.1925 | 2.1938 | 13.5 | 05:12:49 |
ZECUSD |
|
42.7 | 42.9 | 2.4 | 05:12:49 |
AAVEUSD |
|
270.1 | 270.8 | 7.0 | 05:12:49 |
ALGOUSD |
|
0.181 | 0.187 | 6.4 | 05:12:49 |
ATOMUSD |
|
4.03 | 4.11 | 8.5 | 05:12:49 |
AVAXUSD |
|
18.24 | 18.45 | 20.6 | 05:12:49 |
DASHUSD |
|
20.0 | 20.3 | 2.4 | 05:12:49 |
DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 05:12:49 |
IOTAUSD |
|
0.162 | 0.164 | 2.6 | 05:12:49 |
LINKUSD |
|
13.46 | 13.54 | 8.0 | 05:12:49 |
MANAUSD |
|
0.257 | 0.269 | 12.5 | 05:12:49 |
NEARUSD |
|
2.14 | 2.24 | 9.4 | 05:12:49 |
BCHUSD.Daily |
|
475.6 | 477.8 | 22.4 | 05:12:49 |
BTCUSD.Daily |
|
106,819.8 | 106,840.8 | 210.0 | 05:12:49 |
ETHUSD.Daily |
|
2,465.5 | 2,467.3 | 18.5 | 05:12:49 |
JPN225.Daily |
|
38,850 | 38,883 | 3.3 | 05:12:49 |
LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 05:12:49 |
SOLUSD.Daily |
|
146.5 | 146.8 | 2.6 | 05:12:49 |
XRPUSD.Daily |
|
2.1925 | 2.1938 | 13.5 | 05:12:49 |
LINKUSD.Daily |
|
13.46 | 13.53 | 7.3 | 05:12:49 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).