Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0801 1.0802 0.7 17:59:58
GBPUSD alert 1.2908 1.2909 1.3 17:59:58
USDJPY alert 149.52 149.54 2.0 17:59:58
USDCHF alert 0.8846 0.8848 1.5 17:59:58
AUDUSD alert 0.6230 0.6231 1.3 17:59:58
NZDUSD alert 0.5662 0.5664 1.9 17:59:58
USDCAD alert 1.4393 1.4395 1.9 17:59:58
EURGBP alert 0.8367 0.8368 1.7 17:59:58
EURJPY alert 161.50 161.53 2.2 17:59:58
EURCHF alert 0.9555 0.9557 2.1 17:59:58
EURAUD alert 1.7336 1.7338 2.6 17:59:58
EURNZD alert 1.9071 1.9074 3.4 17:59:58
EURCAD alert 1.5545 1.5548 2.1 17:59:58
GBPJPY alert 193.01 193.03 2.0 17:59:58
GBPCHF alert 1.1419 1.1421 1.8 17:59:58
GBPAUD alert 2.0718 2.0720 2.5 17:59:58
GBPNZD alert 2.2792 2.2795 2.7 17:59:58
GBPCAD alert 1.8579 1.8581 2.2 17:59:58
CHFJPY alert 169.01 169.03 2.5 17:59:58
AUDJPY alert 93.15 93.17 2.1 17:59:58
AUDCHF alert 0.5511 0.5513 1.5 17:59:58
AUDNZD alert 1.1000 1.1002 2.3 17:59:58
AUDCAD alert 0.8966 0.8969 2.7 17:59:58
NZDJPY alert 84.67 84.69 2.0 17:59:58
NZDCHF alert 0.5009 0.5011 1.6 17:59:58
NZDCAD alert 0.8150 0.8153 3.0 17:59:58
CADJPY alert 103.88 103.90 2.6 17:59:58
CADCHF alert 0.6146 0.6147 1.5 17:59:58
XAGUSD alert 33.89 33.92 2.9 17:59:58
XAUUSD alert 3,123.1 3,123.4 2.6 17:59:58
XBRUSD alert 74.1 74.1 0.9 17:59:58
XBRUSD.Daily alert 74.1 74.1 0.8 17:59:58
XTIUSD alert 70.7 70.8 1.1 17:59:58
XTIUSD.Daily alert 70.7 70.8 1.0 17:59:58
AUS200 alert 7,858 7,864 6.3 17:59:58
UK100 alert 8,589 8,592 3.0 17:59:58
FRA40 alert 7,781 7,786 5.3 17:59:58
GER40 alert 22,134 22,138 3.9 17:59:58
GER40.Daily alert 22,134 22,138 3.4 17:59:58
ESP35 alert 13,118 13,138 20.0 17:59:58
EUSTX50 alert 5,255 5,259 3.9 17:59:58
US30 alert 41,598 41,604 5.8 17:59:58
US30.Daily alert 41,598 41,604 5.6 17:59:58
ADS.XE alert 216.33 216.57 24.0 17:59:58
AI.EPA alert 175.7 175.9 2.1 17:59:58
ALV.XE alert 350.6 350.7 1.6 17:59:58
BEI.XE alert 119.26 119.49 23.6 17:59:58
BMW.XE alert 73.29 73.51 22.6 17:59:58
ITX.BM alert 45.62 45.82 20.6 17:59:58
JD.NAS alert 40.7 40.9 2.1 17:59:58
LI.NAS alert 25.0 25.2 2.1 17:59:58
MBG.XE alert 53.9 54.1 2.0 17:59:58
MC.EPA alert 569.9 570.0 1.6 17:59:58
MRK.XE alert 126.571 126.729 157.5 17:59:58
NAS100 alert 18,962 18,964 2.6 17:59:58
OR.EPA alert 344.4 344.6 1.7 17:59:58
SAN.BM alert 6.082 6.270 187.2 17:59:58
SIE.XE alert 210.61 210.89 28.6 17:59:58
T.NYSE alert 28.3 28.5 2.1 17:59:58
V.NYSE alert 342.3 342.6 3.0 17:59:58
VNA.XE alert 24.89 25.09 20.6 17:59:58
AIR.EPA alert 162.5 162.8 2.3 17:59:58
AMD.NAS alert 101.2 101.4 2.0 17:59:58
AZN.LSE alert 112.2 112.4 2.0 17:59:58
BA.NYSE alert 170.5 170.8 3.4 17:59:58
BBVA.BM alert 12.437 12.628 190.2 17:59:58
BNP.EPA alert 76.70 76.89 19.6 17:59:58
BX.NYSE alert 136.3 136.6 3.0 17:59:58
CABK.BM alert 7.087 7.277 189.2 17:59:58
DTE.FWB alert 34.1 34.4 2.1 17:59:58
DTG.FWB alert 36.9 37.1 2.1 17:59:58
ENI.MIL alert 14.19 14.38 18.8 17:59:58
GE.NYSE alert 197.5 197.8 2.7 17:59:58
GS.NYSE alert 537.0 537.4 4.8 17:59:58
HD.NYSE alert 361.9 362.4 4.2 17:59:58
HON.NAS alert 211.6 212.0 3.4 17:59:58
ISP.MIL alert 4.646 4.833 186.2 17:59:58
KO.NYSE alert 71.6 71.8 2.2 17:59:58
MA.NYSE alert 537.6 538.2 5.7 17:59:58
MS.NYSE alert 113.9 114.2 2.5 17:59:58
PEP.NAS alert 152.1 152.4 2.5 17:59:58
PG.NYSE alert 170.0 170.3 2.7 17:59:58
PM.NYSE alert 158.0 158.2 2.8 17:59:58
RMS.EPA alert 2,401.38 2,401.62 24.0 17:59:58
TTE.EPA alert 59.6 59.8 2.1 17:59:58
TXN.NAS alert 177.7 178.0 3.0 17:59:58
UCG.MIL alert 51.55 51.75 20.6 17:59:58
VOD.LSE alert 0.650 0.808 157.7 17:59:58
VOW3.XE alert 93.51 93.73 22.0 17:59:58
VZ.NYSE alert 45.5 45.7 2.1 17:59:58
ABNB.NAS alert 117.1 117.3 2.8 17:59:58
ABT.NYSE alert 131.9 132.1 2.2 17:59:58
ACN.NYSE alert 305.9 306.4 4.4 17:59:58
ADBE.NAS alert 377.2 377.8 6.3 17:59:58
AMZN.NAS alert 185.8 186.0 2.3 17:59:58
ASML.EAS alert 606.28 606.52 24.0 17:59:58
AVGO.NAS alert 162.0 162.3 3.2 17:59:58
AXP.NYSE alert 263.6 263.9 3.0 17:59:58
BAC.NYSE alert 41.0 41.3 2.1 17:59:58
BARC.LSE alert 2.805 2.964 158.5 17:59:58
BATS.LSE alert 31.76 31.94 17.8 17:59:58
BAYN.FWB alert 21.9 22.1 2.0 17:59:58
BKNG.NAS alert 4,464.7 4,475.2 104.6 17:59:58
BLK.NYSE alert 921.9 924.1 22.2 17:59:58
BMY.NYSE alert 61.3 61.5 2.3 17:59:58
CAT.NYSE alert 326.0 326.3 3.4 17:59:58
COP.NYSE alert 104.9 105.2 2.6 17:59:58
COST.NAS alert 937.7 938.5 8.3 17:59:58
CRM.NYSE alert 262.4 262.7 3.0 17:59:58
CSCO.NAS alert 61.2 61.4 2.1 17:59:58
CVS.NYSE alert 67.8 68.1 2.3 17:59:58
CVX.NYSE alert 168.3 168.5 2.4 17:59:58
DHR.NYSE alert 201.6 202.0 4.7 17:59:58
DIS.NYSE alert 96.9 97.2 2.3 17:59:58
ENEL.MIL alert 7.427 7.614 186.2 17:59:58
HEIA.EAS alert 75.12 75.28 15.8 17:59:58
HMC.NYSE alert 26.9 27.1 2.2 17:59:58
HSBA.LSE alert 8.658 8.817 158.5 17:59:58
IBM.NYSE alert 249.5 249.9 3.3 17:59:58
INTC.NAS alert 22.2 22.4 2.1 17:59:58
INTU.NAS alert 600.6 600.9 3.0 17:59:58
ISRG.NAS alert 486.6 487.0 3.4 17:59:58
JNJ.NYSE alert 165.9 166.1 2.1 17:59:58
JPM.NYSE alert 241.0 241.3 3.1 17:59:58
LIN.NYSE alert 464.0 464.4 3.2 17:59:58
LLY.NYSE alert 805.1 805.9 7.7 17:59:58
LMT.NYSE alert 449.7 450.6 9.3 17:59:58
LSEG.LSE alert 114.3 114.5 2.1 17:59:58
MCD.NYSE alert 308.9 309.2 3.3 17:59:58
MDLZ.NAS alert 67.7 67.9 2.1 17:59:58
META.NAS alert 562.2 562.5 3.0 17:59:58
MMM.NYSE alert 144.0 144.3 3.3 17:59:58
MRK.NYSE alert 89.0 89.2 2.3 17:59:58
MSFT.NAS alert 367.9 368.2 2.5 17:59:58
NEE.NYSE alert 71.4 71.7 2.3 17:59:58
NFLX.NAS alert 909.5 909.9 3.9 17:59:58
NKE.NYSE alert 63.7 63.9 2.2 17:59:58
NOW.NYSE alert 766.7 767.2 5.0 17:59:58
NVDA.NAS alert 104.6 104.8 1.7 17:59:58
PFE.NYSE alert 24.9 25.1 2.0 17:59:58
PYPL.NAS alert 64.0 64.2 2.1 17:59:58
QCOM.NAS alert 149.7 150.0 3.0 17:59:58
RACE.MIL alert 392.5 392.8 3.0 17:59:58
RTX.NYSE alert 132.0 132.2 2.2 17:59:58
SAP.NYSE alert 263.7 264.0 3.3 17:59:58
SBUX.NAS alert 97.2 97.4 2.4 17:59:58
SHEL.LSE alert 28.1 28.3 1.7 17:59:58
STLA.MIL alert 10.14 10.33 19.0 17:59:58
TMO.NYSE alert 491.1 492.3 12.3 17:59:58
TMUS.NAS alert 266.7 267.0 3.0 17:59:58
TSLA.NAS alert 247.9 248.2 3.1 17:59:58
ULVR.LSE alert 46.07 46.24 16.8 17:59:58
UNH.NYSE alert 523.1 523.8 7.1 17:59:58
UNP.NYSE alert 233.8 234.1 3.0 17:59:58
UPS.NYSE alert 109.8 110.0 2.7 17:59:58
WFC.NYSE alert 70.7 70.9 2.3 17:59:58
WMT.NYSE alert 86.4 86.6 2.1 17:59:58
XOM.NYSE alert 119.5 119.7 2.3 17:59:58
ABBV.NYSE alert 209.5 209.7 2.5 17:59:58
AMD.Daily alert 101.2 101.4 1.7 17:59:58
BABA.NYSE alert 130.3 130.5 2.8 17:59:58
CMCSA.NAS alert 36.4 36.6 2.1 17:59:58
GOOGL.NAS alert 151.6 151.8 2.1 17:59:58
MMM.Daily alert 144.0 144.3 2.8 17:59:58
ORCL.NYSE alert 137.2 137.4 2.5 17:59:58
SONY.NYSE alert 25.1 25.3 2.1 17:59:58
TCEHY.OTC alert 63.39 63.60 21.0 17:59:58
AMZN.Daily alert 185.8 186.0 1.8 17:59:58
BABA.Daily alert 130.3 130.5 2.3 17:59:58
META.Daily alert 562.2 562.5 3.0 17:59:58
MSFT.Daily alert 367.9 368.1 2.0 17:59:58
NESTE.OMXH alert 8.5 8.7 2.0 17:59:58
NFLX.Daily alert 909.5 909.9 3.9 17:59:58
NOKIA.OMXH alert 4.725 4.912 186.7 17:59:58
NVDA.Daily alert 104.6 104.8 1.7 17:59:58
TSLA.Daily alert 247.9 248.2 2.6 17:59:58
VOLVA.SOMX alert 291.3 293.9 25.9 17:59:58
GOOGL.Daily alert 151.6 151.8 1.7 17:59:58
NAS100.Daily alert 18,962 18,964 2.6 17:59:58
SPX500 alert 5,538 5,540 1.8 17:59:58
SPX500.Daily alert 5,538 5,540 1.6 17:59:58
ADAUSD alert 0.654 0.658 3.5 17:59:58
APTUSD alert 5.342 5.443 100.4 17:59:58
ARBUSD alert 0.329 0.336 6.1 17:59:58
AXSUSD alert 2.8 3.1 3.2 17:59:58
BCHUSD alert 303.2 305.6 24.4 17:59:58
BNBUSD alert 604.2 605.8 16.0 17:59:58
BTCUSD alert 83,471 83,497 2.6 17:59:58
DOTUSD alert 4.03 4.09 6.0 17:59:58
ETCUSD alert 16.79 16.85 6.3 17:59:58
ETHUSD alert 1,838 1,840 2.1 17:59:58
EURMXN alert 22.092 22.097 5.8 17:59:58
EURZAR alert 19.8602 19.8675 73.3 17:59:58
FETUSD alert 0.453 0.466 12.9 17:59:58
FILUSD alert 2.72 2.86 14.0 17:59:58
GBPMXN alert 26.400 26.412 12.0 17:59:59
GBPZAR alert 23.7346 23.7436 90.0 17:59:59
GRTUSD alert 0.088 0.090 2.7 17:59:59
ICPUSD alert 5.24 5.41 16.4 17:59:59
JPN225 alert 35,692 35,731 3.9 17:59:59
LRCUSD alert 0.093 0.106 12.9 17:59:59
LTCUSD alert 82.8 83.2 3.8 17:59:59
SOLUSD alert 126.3 126.7 3.5 17:59:59
SUIUSD alert 2.281 2.292 11.1 17:59:59
TRXUSD alert 0.2368 0.2370 2.7 17:59:59
UNIUSD alert 5.99 6.04 5.4 17:59:59
USDMXN alert 20.453 20.459 6.4 17:59:59
USDZAR alert 18.3869 18.3934 65.0 17:59:59
XNGUSD alert 4.15 4.19 3.7 17:59:59
XRPUSD alert 2.1097 2.1116 18.5 17:59:59
ZARJPY alert 8.12 8.14 2.3 17:59:59
ZECUSD alert 37.8 38.0 2.4 17:59:59
AAVEUSD alert 162.2 162.9 7.0 17:59:59
ALGOUSD alert 0.176 0.182 6.4 17:59:59
ATOMUSD alert 4.39 4.47 8.5 17:59:59
AVAXUSD alert 18.86 19.07 20.6 17:59:59
DASHUSD alert 22.1 22.4 2.4 17:59:59
DOGEUSD alert 0.1660 0.1664 4.3 17:59:59
IOTAUSD alert 0.170 0.173 2.6 17:59:59
LINKUSD alert 13.56 13.64 8.0 17:59:59
MANAUSD alert 0.244 0.257 12.5 17:59:59
NEARUSD alert 2.56 2.66 9.4 17:59:59
AAPL.NAS alert 219.1 219.4 2.5 17:59:59
AAPL.Daily alert 219.2 219.4 2.0 17:59:59
BCHUSD.Daily alert 303.3 305.5 22.4 17:59:59
BTCUSD.Daily alert 83,471.7 83,495.7 240.0 17:59:59
ETHUSD.Daily alert 1,838.2 1,840.0 18.5 17:59:59
JPN225.Daily alert 35,696 35,727 3.1 17:59:59
LTCUSD.Daily alert 82.8 83.1 3.5 17:59:59
SOLUSD.Daily alert 126.4 126.6 2.6 17:59:59
XRPUSD.Daily alert 2.1097 2.1116 18.3 17:59:59
LINKUSD.Daily alert 13.56 13.63 7.3 17:59:59
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).