Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 18:00:38 |
| GBPUSD |
|
1.2910 | 1.2912 | 1.3 | 18:00:38 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 18:00:38 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 18:00:38 |
| AUDUSD |
|
0.6231 | 0.6232 | 1.4 | 18:00:38 |
| NZDUSD |
|
0.5664 | 0.5665 | 1.9 | 18:00:38 |
| USDCAD |
|
1.4388 | 1.4389 | 1.9 | 18:00:38 |
| EURGBP |
|
0.8367 | 0.8368 | 1.7 | 18:00:38 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 18:00:38 |
| EURCHF |
|
0.9554 | 0.9556 | 2.1 | 18:00:38 |
| EURAUD |
|
1.7336 | 1.7338 | 2.6 | 18:00:38 |
| EURNZD |
|
1.9071 | 1.9074 | 3.4 | 18:00:38 |
| EURCAD |
|
1.5542 | 1.5545 | 2.4 | 18:00:38 |
| GBPJPY |
|
193.05 | 193.07 | 2.0 | 18:00:38 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 18:00:38 |
| GBPAUD |
|
2.0718 | 2.0721 | 2.6 | 18:00:38 |
| GBPNZD |
|
2.2792 | 2.2795 | 2.7 | 18:00:38 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.2 | 18:00:38 |
| CHFJPY |
|
169.06 | 169.08 | 2.5 | 18:00:38 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 18:00:38 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 18:00:38 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 18:00:38 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 18:00:38 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 18:00:38 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 18:00:38 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.1 | 18:00:38 |
| CADJPY |
|
103.92 | 103.94 | 2.6 | 18:00:38 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 18:00:38 |
| XAGUSD |
|
33.90 | 33.93 | 2.9 | 18:00:38 |
| XAUUSD |
|
3,123.6 | 3,123.8 | 2.6 | 18:00:38 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 18:00:38 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 18:00:38 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 18:00:38 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 18:00:38 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 18:00:38 |
| UK100 |
|
8,590 | 8,593 | 3.0 | 18:00:38 |
| FRA40 |
|
7,785 | 7,790 | 5.3 | 18:00:38 |
| GER40 |
|
22,149 | 22,153 | 3.9 | 18:00:38 |
| GER40.Daily |
|
22,149 | 22,153 | 3.4 | 18:00:38 |
| ESP35 |
|
13,122 | 13,142 | 20.0 | 18:00:38 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 18:00:38 |
| US30 |
|
41,624 | 41,630 | 5.8 | 18:00:38 |
| US30.Daily |
|
41,624 | 41,630 | 5.6 | 18:00:38 |
| ADS.XE |
|
216.33 | 216.57 | 24.0 | 18:00:38 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 18:00:38 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 18:00:38 |
| BEI.XE |
|
119.31 | 119.54 | 23.6 | 18:00:38 |
| BMW.XE |
|
73.35 | 73.55 | 20.6 | 18:00:38 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 18:00:38 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 18:00:38 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 18:00:38 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:00:38 |
| MC.EPA |
|
570.4 | 570.5 | 1.6 | 18:00:38 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 18:00:38 |
| NAS100 |
|
18,985 | 18,987 | 2.8 | 18:00:38 |
| OR.EPA |
|
344.5 | 344.7 | 1.7 | 18:00:38 |
| SAN.BM |
|
6.083 | 6.271 | 187.2 | 18:00:38 |
| SIE.XE |
|
210.61 | 210.89 | 28.6 | 18:00:38 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:00:38 |
| V.NYSE |
|
342.4 | 342.7 | 3.0 | 18:00:38 |
| VNA.XE |
|
24.92 | 25.11 | 19.6 | 18:00:38 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 18:00:38 |
| AMD.NAS |
|
101.4 | 101.6 | 2.2 | 18:00:38 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 18:00:38 |
| BA.NYSE |
|
170.6 | 171.0 | 3.4 | 18:00:38 |
| BBVA.BM |
|
12.442 | 12.633 | 190.2 | 18:00:38 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 18:00:38 |
| BX.NYSE |
|
136.4 | 136.7 | 2.7 | 18:00:38 |
| CABK.BM |
|
7.089 | 7.279 | 189.2 | 18:00:38 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 18:00:38 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 18:00:38 |
| ENI.MIL |
|
14.19 | 14.38 | 18.8 | 18:00:38 |
| GE.NYSE |
|
197.7 | 198.1 | 3.4 | 18:00:38 |
| GS.NYSE |
|
537.5 | 538.0 | 4.8 | 18:00:38 |
| HD.NYSE |
|
362.0 | 362.5 | 4.5 | 18:00:38 |
| HON.NAS |
|
211.8 | 212.1 | 3.4 | 18:00:38 |
| ISP.MIL |
|
4.645 | 4.832 | 186.2 | 18:00:38 |
| KO.NYSE |
|
71.6 | 71.8 | 2.0 | 18:00:38 |
| MA.NYSE |
|
537.7 | 538.2 | 5.7 | 18:00:38 |
| MS.NYSE |
|
114.0 | 114.3 | 2.7 | 18:00:38 |
| PEP.NAS |
|
152.2 | 152.4 | 2.1 | 18:00:38 |
| PG.NYSE |
|
170.0 | 170.2 | 2.6 | 18:00:38 |
| PM.NYSE |
|
158.0 | 158.3 | 3.0 | 18:00:38 |
| RMS.EPA |
|
2,402.88 | 2,403.12 | 24.0 | 18:00:38 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:00:38 |
| TXN.NAS |
|
177.9 | 178.2 | 3.0 | 18:00:38 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 18:00:38 |
| VOD.LSE |
|
0.650 | 0.808 | 157.7 | 18:00:38 |
| VOW3.XE |
|
93.55 | 93.77 | 22.0 | 18:00:38 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:00:38 |
| ABNB.NAS |
|
117.1 | 117.3 | 2.0 | 18:00:38 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.2 | 18:00:38 |
| ACN.NYSE |
|
305.9 | 306.4 | 4.4 | 18:00:38 |
| ADBE.NAS |
|
377.6 | 378.4 | 8.1 | 18:00:38 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.4 | 18:00:38 |
| ASML.EAS |
|
606.68 | 606.92 | 24.0 | 18:00:38 |
| AVGO.NAS |
|
162.1 | 162.5 | 3.2 | 18:00:38 |
| AXP.NYSE |
|
263.7 | 264.0 | 3.0 | 18:00:38 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 18:00:38 |
| BARC.LSE |
|
2.804 | 2.963 | 158.5 | 18:00:38 |
| BATS.LSE |
|
31.72 | 31.90 | 17.8 | 18:00:38 |
| BAYN.FWB |
|
22.0 | 22.2 | 1.9 | 18:00:38 |
| BKNG.NAS |
|
4,464.7 | 4,475.2 | 104.6 | 18:00:38 |
| BLK.NYSE |
|
921.9 | 923.5 | 16.1 | 18:00:38 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.1 | 18:00:38 |
| CAT.NYSE |
|
326.3 | 326.6 | 3.4 | 18:00:38 |
| COP.NYSE |
|
104.9 | 105.2 | 2.5 | 18:00:38 |
| COST.NAS |
|
939.0 | 939.9 | 9.0 | 18:00:38 |
| CRM.NYSE |
|
262.7 | 263.0 | 3.0 | 18:00:38 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 18:00:38 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 18:00:38 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.5 | 18:00:38 |
| DHR.NYSE |
|
201.9 | 202.3 | 4.2 | 18:00:38 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.2 | 18:00:38 |
| ENEL.MIL |
|
7.429 | 7.616 | 186.2 | 18:00:38 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 18:00:38 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:00:38 |
| HSBA.LSE |
|
8.660 | 8.819 | 158.5 | 18:00:38 |
| IBM.NYSE |
|
249.6 | 249.9 | 3.3 | 18:00:38 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 18:00:38 |
| INTU.NAS |
|
601.0 | 601.3 | 3.0 | 18:00:38 |
| ISRG.NAS |
|
487.3 | 487.7 | 3.4 | 18:00:38 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.4 | 18:00:38 |
| JPM.NYSE |
|
241.3 | 241.6 | 3.3 | 18:00:38 |
| LIN.NYSE |
|
464.2 | 464.5 | 3.2 | 18:00:38 |
| LLY.NYSE |
|
805.3 | 806.1 | 7.8 | 18:00:38 |
| LMT.NYSE |
|
449.8 | 450.7 | 9.3 | 18:00:38 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 18:00:38 |
| MCD.NYSE |
|
309.2 | 309.5 | 3.3 | 18:00:38 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:00:38 |
| META.NAS |
|
563.7 | 564.0 | 3.0 | 18:00:38 |
| MMM.NYSE |
|
144.1 | 144.4 | 3.4 | 18:00:38 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.5 | 18:00:38 |
| MSFT.NAS |
|
368.3 | 368.5 | 2.0 | 18:00:38 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.2 | 18:00:38 |
| NFLX.NAS |
|
910.1 | 910.5 | 3.9 | 18:00:38 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.2 | 18:00:38 |
| NOW.NYSE |
|
769.4 | 769.9 | 5.0 | 18:00:38 |
| NVDA.NAS |
|
104.8 | 105.0 | 1.7 | 18:00:38 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:00:38 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 18:00:38 |
| QCOM.NAS |
|
149.9 | 150.2 | 3.0 | 18:00:38 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 18:00:38 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 18:00:38 |
| SAP.NYSE |
|
263.9 | 264.3 | 3.4 | 18:00:38 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.6 | 18:00:38 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 18:00:38 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 18:00:38 |
| TMO.NYSE |
|
491.6 | 493.0 | 13.8 | 18:00:38 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 18:00:38 |
| TSLA.NAS |
|
248.2 | 248.5 | 2.9 | 18:00:38 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:00:38 |
| UNH.NYSE |
|
523.2 | 524.2 | 9.6 | 18:00:38 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 18:00:38 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.6 | 18:00:38 |
| WFC.NYSE |
|
70.7 | 71.0 | 2.2 | 18:00:38 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 18:00:38 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.1 | 18:00:38 |
| ABBV.NYSE |
|
209.5 | 209.9 | 3.5 | 18:00:38 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 18:00:38 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.7 | 18:00:38 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 18:00:38 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.1 | 18:00:38 |
| MMM.Daily |
|
144.1 | 144.4 | 3.0 | 18:00:38 |
| ORCL.NYSE |
|
137.3 | 137.6 | 2.3 | 18:00:38 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:00:38 |
| TCEHY.OTC |
|
63.40 | 63.62 | 22.0 | 18:00:38 |
| AMZN.Daily |
|
186.1 | 186.3 | 1.9 | 18:00:38 |
| BABA.Daily |
|
130.4 | 130.6 | 2.2 | 18:00:38 |
| META.Daily |
|
563.7 | 564.0 | 3.0 | 18:00:38 |
| MSFT.Daily |
|
368.4 | 368.5 | 1.7 | 18:00:38 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:00:38 |
| NFLX.Daily |
|
910.1 | 910.5 | 3.9 | 18:00:38 |
| NOKIA.OMXH |
|
4.732 | 4.919 | 186.7 | 18:00:38 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 18:00:38 |
| TSLA.Daily |
|
248.3 | 248.5 | 2.4 | 18:00:38 |
| VOLVA.SOMX |
|
291.5 | 294.1 | 25.9 | 18:00:38 |
| GOOGL.Daily |
|
151.8 | 151.9 | 1.7 | 18:00:38 |
| NAS100.Daily |
|
18,985 | 18,987 | 2.6 | 18:00:38 |
| SPX500 |
|
5,543 | 5,544 | 1.7 | 18:00:38 |
| SPX500.Daily |
|
5,543 | 5,544 | 1.5 | 18:00:38 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 18:00:38 |
| APTUSD |
|
5.355 | 5.456 | 100.4 | 18:00:38 |
| ARBUSD |
|
0.330 | 0.337 | 6.1 | 18:00:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:00:38 |
| BCHUSD |
|
303.9 | 306.3 | 24.4 | 18:00:38 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 18:00:38 |
| BTCUSD |
|
83,621 | 83,647 | 2.6 | 18:00:38 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 18:00:38 |
| ETCUSD |
|
16.81 | 16.87 | 6.4 | 18:00:38 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 18:00:38 |
| EURMXN |
|
22.096 | 22.102 | 5.8 | 18:00:38 |
| EURZAR |
|
19.8693 | 19.8763 | 70.0 | 18:00:38 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:00:38 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:00:38 |
| GBPMXN |
|
26.405 | 26.415 | 10.0 | 18:00:38 |
| GBPZAR |
|
23.7449 | 23.7539 | 90.0 | 18:00:38 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:00:38 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 18:00:38 |
| JPN225 |
|
35,724 | 35,766 | 4.2 | 18:00:38 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:00:38 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 18:00:38 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 18:00:38 |
| SUIUSD |
|
2.287 | 2.298 | 11.1 | 18:00:38 |
| TRXUSD |
|
0.2369 | 0.2372 | 2.7 | 18:00:38 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:00:38 |
| USDMXN |
|
20.451 | 20.459 | 8.2 | 18:00:38 |
| USDZAR |
|
18.3911 | 18.3976 | 65.0 | 18:00:38 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 18:00:38 |
| XRPUSD |
|
2.1151 | 2.1170 | 18.5 | 18:00:38 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:00:38 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:00:38 |
| AAVEUSD |
|
162.3 | 163.0 | 7.0 | 18:00:38 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:00:38 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 18:00:38 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 18:00:38 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:00:38 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 18:00:38 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:00:38 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 18:00:38 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:00:38 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:00:38 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.6 | 18:00:38 |
| AAPL.Daily |
|
219.4 | 219.6 | 2.1 | 18:00:38 |
| BCHUSD.Daily |
|
304.0 | 306.2 | 22.4 | 18:00:38 |
| BTCUSD.Daily |
|
83,622.4 | 83,646.4 | 240.0 | 18:00:38 |
| ETHUSD.Daily |
|
1,842.1 | 1,844.0 | 18.5 | 18:00:38 |
| JPN225.Daily |
|
35,728 | 35,762 | 3.4 | 18:00:38 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 18:00:38 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 18:00:38 |
| XRPUSD.Daily |
|
2.1151 | 2.1170 | 18.3 | 18:00:38 |
| LINKUSD.Daily |
|
13.60 | 13.67 | 7.3 | 18:00:38 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).