Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1421 | 1.1421 | 0.8 | 20:10:19 |
| GBPUSD |
|
1.3553 | 1.3555 | 1.3 | 20:10:19 |
| USDJPY |
|
144.44 | 144.46 | 1.8 | 20:10:19 |
| USDCHF |
|
0.8212 | 0.8213 | 1.4 | 20:10:19 |
| AUDUSD |
|
0.6520 | 0.6521 | 1.4 | 20:10:19 |
| NZDUSD |
|
0.6050 | 0.6051 | 1.7 | 20:10:19 |
| USDCAD |
|
1.3674 | 1.3676 | 1.7 | 20:10:19 |
| EURGBP |
|
0.8426 | 0.8427 | 1.5 | 20:10:19 |
| EURJPY |
|
164.96 | 164.98 | 2.1 | 20:10:19 |
| EURCHF |
|
0.9379 | 0.9381 | 1.9 | 20:10:19 |
| EURAUD |
|
1.7514 | 1.7517 | 3.1 | 20:10:19 |
| EURNZD |
|
1.8875 | 1.8878 | 2.8 | 20:10:19 |
| EURCAD |
|
1.5616 | 1.5619 | 2.2 | 20:10:19 |
| GBPJPY |
|
195.77 | 195.79 | 2.2 | 20:10:19 |
| GBPCHF |
|
1.1131 | 1.1133 | 2.0 | 20:10:19 |
| GBPAUD |
|
2.0786 | 2.0788 | 2.6 | 20:10:19 |
| GBPNZD |
|
2.2401 | 2.2403 | 2.5 | 20:10:19 |
| GBPCAD |
|
1.8533 | 1.8536 | 2.4 | 20:10:19 |
| CHFJPY |
|
175.87 | 175.90 | 2.2 | 20:10:19 |
| AUDJPY |
|
94.18 | 94.20 | 2.1 | 20:10:19 |
| AUDCHF |
|
0.5354 | 0.5356 | 1.5 | 20:10:19 |
| AUDNZD |
|
1.0776 | 1.0778 | 1.9 | 20:10:19 |
| AUDCAD |
|
0.8915 | 0.8918 | 2.4 | 20:10:19 |
| NZDJPY |
|
87.39 | 87.41 | 2.0 | 20:10:19 |
| NZDCHF |
|
0.4968 | 0.4970 | 1.6 | 20:10:19 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 20:10:19 |
| CADJPY |
|
105.62 | 105.65 | 2.6 | 20:10:19 |
| CADCHF |
|
0.6005 | 0.6007 | 1.5 | 20:10:19 |
| XAGUSD |
|
36.63 | 36.66 | 2.9 | 20:10:19 |
| XAUUSD |
|
3,335.6 | 3,335.9 | 2.5 | 20:10:19 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 20:10:19 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 20:10:19 |
| XTIUSD |
|
64.0 | 64.1 | 1.1 | 20:10:19 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.0 | 20:10:19 |
| AUS200 |
|
8,569 | 8,575 | 6.3 | 20:10:19 |
| UK100 |
|
8,848 | 8,851 | 3.0 | 20:10:19 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 20:10:19 |
| GER40 |
|
24,194 | 24,198 | 3.9 | 20:10:19 |
| GER40.Daily |
|
24,194 | 24,198 | 3.4 | 20:10:19 |
| EUSTX50 |
|
5,422 | 5,426 | 3.5 | 20:10:19 |
| US30 |
|
42,822 | 42,828 | 5.8 | 20:10:19 |
| US30.Daily |
|
42,822 | 42,828 | 5.6 | 20:10:19 |
| JD.NAS |
|
33.7 | 33.9 | 2.1 | 20:10:19 |
| LI.NAS |
|
30.0 | 30.2 | 2.1 | 20:10:19 |
| NAS100 |
|
21,853 | 21,855 | 2.2 | 20:10:19 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 20:10:19 |
| V.NYSE |
|
366.2 | 366.5 | 3.0 | 20:10:19 |
| AMD.NAS |
|
120.1 | 120.3 | 2.1 | 20:10:19 |
| BA.NYSE |
|
217.2 | 217.4 | 2.9 | 20:10:19 |
| BX.NYSE |
|
139.6 | 139.9 | 3.0 | 20:10:19 |
| GE.NYSE |
|
252.3 | 252.7 | 3.4 | 20:10:19 |
| GS.NYSE |
|
614.8 | 615.3 | 4.8 | 20:10:19 |
| HD.NYSE |
|
365.8 | 366.1 | 2.5 | 20:10:19 |
| HON.NAS |
|
227.4 | 227.7 | 3.0 | 20:10:19 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 20:10:19 |
| MA.NYSE |
|
584.8 | 585.2 | 4.3 | 20:10:19 |
| MS.NYSE |
|
132.2 | 132.4 | 2.3 | 20:10:19 |
| PEP.NAS |
|
129.8 | 130.0 | 2.2 | 20:10:19 |
| PG.NYSE |
|
162.7 | 162.9 | 2.3 | 20:10:19 |
| PM.NYSE |
|
180.4 | 180.7 | 2.6 | 20:10:19 |
| TXN.NAS |
|
198.8 | 199.0 | 2.2 | 20:10:19 |
| VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 20:10:19 |
| ABNB.NAS |
|
139.4 | 139.6 | 2.0 | 20:10:19 |
| ABT.NYSE |
|
133.6 | 133.9 | 2.1 | 20:10:19 |
| ACN.NYSE |
|
317.7 | 317.9 | 2.1 | 20:10:19 |
| ADBE.NAS |
|
417.8 | 418.3 | 5.1 | 20:10:19 |
| AMZN.NAS |
|
216.6 | 216.8 | 2.2 | 20:10:19 |
| AVGO.NAS |
|
244.3 | 244.6 | 3.2 | 20:10:19 |
| AXP.NYSE |
|
301.9 | 302.2 | 2.9 | 20:10:19 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.1 | 20:10:19 |
| BKNG.NAS |
|
5,555.3 | 5,565.7 | 104.6 | 20:10:19 |
| BLK.NYSE |
|
990.1 | 992.2 | 21.2 | 20:10:19 |
| BMY.NYSE |
|
48.9 | 49.1 | 2.1 | 20:10:19 |
| CAT.NYSE |
|
359.2 | 359.5 | 3.4 | 20:10:19 |
| COP.NYSE |
|
88.5 | 88.8 | 2.2 | 20:10:19 |
| COST.NAS |
|
1,010.0 | 1,010.6 | 5.9 | 20:10:19 |
| CRM.NYSE |
|
273.4 | 273.6 | 2.8 | 20:10:19 |
| CSCO.NAS |
|
65.9 | 66.1 | 2.1 | 20:10:19 |
| CVS.NYSE |
|
64.1 | 64.3 | 2.1 | 20:10:19 |
| CVX.NYSE |
|
141.7 | 142.0 | 2.2 | 20:10:19 |
| DHR.NYSE |
|
199.0 | 199.3 | 2.8 | 20:10:19 |
| DIS.NYSE |
|
114.6 | 114.8 | 2.1 | 20:10:19 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 20:10:19 |
| IBM.NYSE |
|
272.3 | 272.6 | 3.0 | 20:10:19 |
| INTC.NAS |
|
20.5 | 20.7 | 2.1 | 20:10:19 |
| INTU.NAS |
|
763.4 | 763.7 | 3.0 | 20:10:19 |
| ISRG.NAS |
|
524.6 | 524.9 | 3.4 | 20:10:19 |
| JNJ.NYSE |
|
155.7 | 156.0 | 2.3 | 20:10:19 |
| JPM.NYSE |
|
266.6 | 266.9 | 2.7 | 20:10:19 |
| LIN.NYSE |
|
473.5 | 473.8 | 3.2 | 20:10:19 |
| LLY.NYSE |
|
776.1 | 776.9 | 7.8 | 20:10:19 |
| LMT.NYSE |
|
480.9 | 481.7 | 7.8 | 20:10:19 |
| MCD.NYSE |
|
303.8 | 304.1 | 3.1 | 20:10:19 |
| MDLZ.NAS |
|
66.3 | 66.5 | 2.1 | 20:10:19 |
| META.NAS |
|
699.7 | 700.0 | 3.0 | 20:10:19 |
| MMM.NYSE |
|
144.7 | 145.0 | 2.6 | 20:10:19 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.0 | 20:10:19 |
| MSFT.NAS |
|
472.2 | 472.4 | 2.5 | 20:10:19 |
| NEE.NYSE |
|
72.2 | 72.4 | 2.1 | 20:10:19 |
| NFLX.NAS |
|
1,228.3 | 1,228.7 | 3.9 | 20:10:19 |
| NKE.NYSE |
|
62.2 | 62.4 | 2.1 | 20:10:19 |
| NOW.NYSE |
|
1,025.5 | 1,026.0 | 5.0 | 20:10:19 |
| NVDA.NAS |
|
142.7 | 142.9 | 1.7 | 20:10:19 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 20:10:19 |
| PYPL.NAS |
|
73.5 | 73.7 | 2.1 | 20:10:19 |
| QCOM.NAS |
|
155.3 | 155.5 | 2.3 | 20:10:19 |
| RTX.NYSE |
|
139.4 | 139.6 | 2.2 | 20:10:19 |
| SAP.NYSE |
|
305.6 | 305.9 | 3.1 | 20:10:19 |
| SBUX.NAS |
|
90.3 | 90.5 | 2.1 | 20:10:19 |
| TMO.NYSE |
|
408.7 | 409.4 | 6.7 | 20:10:19 |
| TMUS.NAS |
|
240.7 | 241.0 | 3.0 | 20:10:19 |
| TSLA.NAS |
|
296.3 | 296.7 | 3.2 | 20:10:19 |
| UNH.NYSE |
|
302.9 | 303.3 | 3.5 | 20:10:19 |
| UNP.NYSE |
|
224.4 | 224.7 | 2.7 | 20:10:19 |
| UPS.NYSE |
|
99.1 | 99.3 | 2.4 | 20:10:19 |
| WFC.NYSE |
|
76.1 | 76.3 | 2.1 | 20:10:19 |
| WMT.NYSE |
|
97.1 | 97.3 | 2.0 | 20:10:19 |
| XOM.NYSE |
|
105.6 | 105.8 | 2.1 | 20:10:19 |
| ABBV.NYSE |
|
189.5 | 189.8 | 3.1 | 20:10:19 |
| AMD.Daily |
|
120.1 | 120.3 | 1.7 | 20:10:19 |
| BABA.NYSE |
|
121.4 | 121.6 | 2.1 | 20:10:19 |
| CMCSA.NAS |
|
34.6 | 34.9 | 2.1 | 20:10:19 |
| GOOGL.NAS |
|
175.9 | 176.1 | 2.1 | 20:10:19 |
| MMM.Daily |
|
144.8 | 145.0 | 2.1 | 20:10:19 |
| ORCL.NYSE |
|
178.4 | 178.6 | 2.0 | 20:10:19 |
| SHOP.NYSE |
|
109.6 | 109.9 | 2.6 | 20:10:19 |
| SONY.NYSE |
|
26.6 | 26.8 | 2.1 | 20:10:19 |
| TCEHY.OTC |
|
65.95 | 66.18 | 23.0 | 20:10:19 |
| AMZN.Daily |
|
216.6 | 216.8 | 1.7 | 20:10:19 |
| BABA.Daily |
|
121.4 | 121.6 | 1.7 | 20:10:19 |
| META.Daily |
|
699.7 | 700.0 | 2.5 | 20:10:19 |
| MSFT.Daily |
|
472.2 | 472.4 | 2.0 | 20:10:19 |
| NFLX.Daily |
|
1,228.3 | 1,228.7 | 3.9 | 20:10:19 |
| NVDA.Daily |
|
142.7 | 142.9 | 1.7 | 20:10:19 |
| SHOP.Daily |
|
109.7 | 109.9 | 2.1 | 20:10:19 |
| TSLA.Daily |
|
296.4 | 296.6 | 2.7 | 20:10:19 |
| GOOGL.Daily |
|
175.9 | 176.1 | 1.7 | 20:10:19 |
| NAS100.Daily |
|
21,853 | 21,855 | 2.3 | 20:10:19 |
| SPX500 |
|
6,018 | 6,019 | 1.6 | 20:10:19 |
| SPX500.Daily |
|
6,018 | 6,019 | 1.4 | 20:10:19 |
| ADAUSD |
|
0.684 | 0.688 | 3.5 | 20:10:19 |
| APTUSD |
|
4.790 | 4.891 | 100.4 | 20:10:19 |
| ARBUSD |
|
0.352 | 0.359 | 6.1 | 20:10:19 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 20:10:19 |
| BCHUSD |
|
421.2 | 423.7 | 24.4 | 20:10:19 |
| BNBUSD |
|
659.2 | 660.8 | 16.0 | 20:10:19 |
| BTCUSD |
|
108,185 | 108,212 | 2.7 | 20:10:19 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 20:10:19 |
| ETCUSD |
|
17.28 | 17.34 | 6.0 | 20:10:19 |
| ETHUSD |
|
2,569 | 2,572 | 2.9 | 20:10:19 |
| EURMXN |
|
21.753 | 21.759 | 6.2 | 20:10:19 |
| EURZAR |
|
20.2188 | 20.2271 | 83.0 | 20:10:19 |
| FETUSD |
|
0.784 | 0.797 | 12.9 | 20:10:19 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 20:10:19 |
| GBPMXN |
|
25.815 | 25.824 | 9.7 | 20:10:19 |
| GBPZAR |
|
23.9957 | 24.0048 | 90.5 | 20:10:19 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 20:10:19 |
| ICPUSD |
|
5.81 | 5.97 | 16.3 | 20:10:19 |
| JPN225 |
|
38,213 | 38,253 | 4.0 | 20:10:19 |
| LRCUSD |
|
0.079 | 0.092 | 12.9 | 20:10:19 |
| LTCUSD |
|
88.9 | 89.3 | 3.8 | 20:10:19 |
| SOLUSD |
|
156.1 | 156.5 | 3.5 | 20:10:19 |
| SUIUSD |
|
3.375 | 3.386 | 11.1 | 20:10:19 |
| TRXUSD |
|
0.2827 | 0.2830 | 2.7 | 20:10:19 |
| UNIUSD |
|
6.59 | 6.64 | 5.4 | 20:10:19 |
| USDMXN |
|
19.045 | 19.054 | 9.0 | 20:10:19 |
| USDZAR |
|
17.7023 | 17.7118 | 94.7 | 20:10:19 |
| XNGUSD |
|
3.65 | 3.69 | 3.8 | 20:10:19 |
| XRPUSD |
|
2.3133 | 2.3148 | 15.4 | 20:10:19 |
| ZECUSD |
|
49.8 | 50.0 | 2.4 | 20:10:19 |
| AAVEUSD |
|
264.0 | 264.7 | 7.0 | 20:10:19 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 20:10:19 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:10:19 |
| AVAXUSD |
|
21.25 | 21.46 | 20.6 | 20:10:19 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 20:10:19 |
| DOGEUSD |
|
0.1869 | 0.1874 | 4.3 | 20:10:19 |
| IOTAUSD |
|
0.184 | 0.186 | 2.6 | 20:10:19 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 20:10:19 |
| MANAUSD |
|
0.279 | 0.291 | 12.5 | 20:10:19 |
| NEARUSD |
|
2.44 | 2.54 | 9.4 | 20:10:19 |
| AAPL.NAS |
|
204.4 | 204.6 | 2.2 | 20:10:19 |
| AAPL.Daily |
|
204.4 | 204.6 | 1.7 | 20:10:19 |
| BCHUSD.Daily |
|
421.3 | 423.6 | 22.4 | 20:10:19 |
| BTCUSD.Daily |
|
108,187.9 | 108,208.9 | 210.0 | 20:10:19 |
| ETHUSD.Daily |
|
2,569.7 | 2,571.6 | 18.5 | 20:10:19 |
| JPN225.Daily |
|
38,217 | 38,249 | 3.2 | 20:10:19 |
| LTCUSD.Daily |
|
88.9 | 89.3 | 3.5 | 20:10:19 |
| SOLUSD.Daily |
|
156.2 | 156.4 | 2.6 | 20:10:19 |
| XRPUSD.Daily |
|
2.3133 | 2.3148 | 15.4 | 20:10:19 |
| LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 20:10:19 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).