Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:09:37
GBPUSD alert 1.2687 1.2688 1.2 18:09:37
USDJPY alert 154.06 154.08 2.3 18:09:37
USDCHF alert 0.8932 0.8933 1.3 18:09:37
AUDUSD alert 0.6304 0.6305 1.5 18:09:37
NZDUSD alert 0.5718 0.5720 1.9 18:09:37
USDCAD alert 1.4323 1.4325 1.9 18:09:37
EURGBP alert 0.8254 0.8256 1.7 18:09:37
EURJPY alert 161.35 161.37 2.0 18:09:37
EURCHF alert 0.9354 0.9356 2.2 18:09:37
EURAUD alert 1.6611 1.6613 2.4 18:09:37
EURNZD alert 1.8312 1.8315 3.2 18:09:37
EURCAD alert 1.5001 1.5003 2.3 18:09:37
GBPJPY alert 195.46 195.48 2.3 18:09:37
GBPCHF alert 1.1332 1.1334 1.8 18:09:37
GBPAUD alert 2.0123 2.0125 2.6 18:09:37
GBPNZD alert 2.2184 2.2186 2.7 18:09:37
GBPCAD alert 1.8172 1.8174 2.1 18:09:37
CHFJPY alert 172.48 172.50 2.5 18:09:37
AUDJPY alert 97.13 97.14 1.9 18:09:37
AUDCHF alert 0.5631 0.5632 1.5 18:09:37
AUDNZD alert 1.1023 1.1025 2.4 18:09:37
AUDCAD alert 0.9029 0.9032 2.7 18:09:37
NZDJPY alert 88.10 88.12 2.0 18:09:37
NZDCHF alert 0.5108 0.5109 1.6 18:09:37
NZDCAD alert 0.8190 0.8193 2.7 18:09:37
CADJPY alert 107.55 107.58 2.6 18:09:37
CADCHF alert 0.6235 0.6237 1.5 18:09:37
XAGUSD alert 30.15 30.18 2.9 18:09:37
XAUUSD alert 2,636.1 2,636.4 3.0 18:09:37
XBRUSD alert 73.7 73.8 0.8 18:09:37
XBRUSD.Daily alert 73.7 73.7 0.7 18:09:37
XTIUSD alert 70.5 70.6 1.1 18:09:37
XTIUSD.Daily alert 70.5 70.6 1.0 18:09:37
AUS200 alert 8,337 8,342 5.3 18:09:37
UK100 alert 8,203 8,206 3.0 18:09:37
FRA40 alert 7,388 7,392 4.3 18:09:37
GER40 alert 20,283 20,287 3.9 18:09:37
GER40.Daily alert 20,284 20,287 3.7 18:09:37
ESP35 alert 11,618 11,636 18.9 18:09:37
EUSTX50 alert 4,968 4,972 3.9 18:09:37
US30 alert 43,818 43,824 5.3 18:09:37
US30.Daily alert 43,819 43,824 5.1 18:09:37
ADS.XE alert 241.53 241.77 24.0 18:09:37
AI.EPA alert 158.1 158.3 2.1 18:09:37
ALV.XE alert 298.6 298.9 2.2 18:09:37
BMW.XE alert 77.99 78.19 20.6 18:09:37
ITX.BM alert 50.27 50.47 20.6 18:09:37
JD.NAS alert 37.2 37.4 2.1 18:09:37
LI.NAS alert 23.2 23.4 2.1 18:09:37
MBG.XE alert 53.9 54.1 2.1 18:09:37
MC.EPA alert 636.0 636.1 1.6 18:09:37
MRK.XE alert 140.221 140.379 157.5 18:09:37
NAS100 alert 22,117 22,120 3.2 18:09:37
OR.EPA alert 342.0 342.2 1.7 18:09:37
SAN.BM alert 4.425 4.611 186.2 18:09:37
SIE.XE alert 194.01 194.23 22.6 18:09:37
T.NYSE alert 22.5 22.7 2.1 18:09:37
V.NYSE alert 321.0 321.2 2.7 18:09:37
VNA.XE alert 29.70 29.89 19.6 18:09:37
AIR.EPA alert 159.1 159.3 2.1 18:09:37
AMD.NAS alert 125.6 125.9 2.2 18:09:37
AZN.LSE alert 103.5 103.7 2.0 18:09:37
BA.NYSE alert 176.3 176.6 2.7 18:09:37
BBVA.BM alert 9.483 9.671 187.2 18:09:37
BNP.EPA alert 58.48 58.67 19.6 18:09:37
BX.NYSE alert 182.1 182.4 2.7 18:09:37
CABK.BM alert 5.083 5.271 187.2 18:09:37
DTE.FWB alert 29.5 29.7 2.0 18:09:37
DTG.FWB alert 37.7 37.9 2.1 18:09:37
ENI.MIL alert 12.79 12.97 18.8 18:09:37
GE.NYSE alert 165.8 166.1 2.7 18:09:37
GS.NYSE alert 576.6 577.0 3.8 18:09:37
HD.NYSE alert 408.1 408.5 3.6 18:09:37
HON.NAS alert 232.1 232.4 2.8 18:09:37
ISP.MIL alert 3.809 3.995 185.7 18:09:37
KO.NYSE alert 63.4 63.6 2.1 18:09:37
MA.NYSE alert 535.2 535.7 5.2 18:09:37
MS.NYSE alert 127.4 127.6 2.7 18:09:37
PEP.NAS alert 154.2 154.5 2.6 18:09:37
PG.NYSE alert 169.8 170.1 2.5 18:09:37
PM.NYSE alert 125.2 125.5 2.4 18:09:37
RMS.EPA alert 2,308.38 2,308.62 24.0 18:09:37
TTE.EPA alert 52.0 52.2 2.0 18:09:37
TXN.NAS alert 191.2 191.5 3.0 18:09:37
UCG.MIL alert 38.73 38.92 19.1 18:09:37
VOD.LSE alert 0.593 0.750 157.9 18:09:37
VOW3.XE alert 87.52 87.74 22.0 18:09:37
VZ.NYSE alert 40.6 40.8 2.1 18:09:37
ABNB.NAS alert 131.3 131.5 2.2 18:09:37
ABT.NYSE alert 113.7 113.9 2.2 18:09:37
ACN.NYSE alert 356.5 357.0 4.8 18:09:37
ADBE.NAS alert 452.7 453.5 7.6 18:09:37
AMZN.NAS alert 230.6 230.8 2.3 18:09:37
ASML.EAS alert 719.76 719.94 17.5 18:09:37
AVGO.NAS alert 234.4 234.7 3.2 18:09:37
AXP.NYSE alert 302.5 302.8 3.0 18:09:37
BAC.NYSE alert 45.1 45.3 2.1 18:09:37
BARC.LSE alert 2.587 2.746 158.5 18:09:37
BATS.LSE alert 29.33 29.51 17.8 18:09:37
BAYN.FWB alert 19.0 19.2 2.0 18:09:37
BKNG.NAS alert 5,116.3 5,126.7 104.6 18:09:37
BLK.NYSE alert 1,051.4 1,053.6 22.2 18:09:37
BMY.NYSE alert 58.2 58.4 2.1 18:09:37
CAT.NYSE alert 378.8 379.1 3.4 18:09:37
COP.NYSE alert 98.0 98.2 2.4 18:09:37
COST.NAS alert 980.2 981.1 9.0 18:09:37
CRM.NYSE alert 350.8 351.1 3.0 18:09:37
CSCO.NAS alert 58.5 58.7 2.1 18:09:37
CVS.NYSE alert 46.1 46.3 2.3 18:09:37
CVX.NYSE alert 146.8 147.1 2.5 18:09:37
DHR.NYSE alert 231.2 231.5 3.2 18:09:37
DIS.NYSE alert 115.6 115.8 2.3 18:09:37
ENEL.MIL alert 6.813 7.000 186.2 18:09:37
HEIA.EAS alert 69.42 69.58 15.8 18:09:37
HMC.NYSE alert 24.4 24.6 2.1 18:09:37
HSBA.LSE alert 7.597 7.756 158.5 18:09:37
IBM.NYSE alert 227.0 227.3 3.3 18:09:37
INTC.NAS alert 20.3 20.5 2.1 18:09:37
INTU.NAS alert 669.3 669.6 3.0 18:09:37
ISRG.NAS alert 544.8 545.1 3.4 18:09:37
JNJ.NYSE alert 146.1 146.3 2.5 18:09:37
JPM.NYSE alert 237.5 237.8 2.7 18:09:37
LIN.NYSE alert 429.7 430.1 3.2 18:09:37
LLY.NYSE alert 774.2 775.0 7.8 18:09:37
LMT.NYSE alert 487.1 487.8 7.5 18:09:37
LSEG.LSE alert 114.8 115.0 2.1 18:09:37
MCD.NYSE alert 298.2 298.5 3.3 18:09:37
MDLZ.NAS alert 60.8 61.0 2.1 18:09:37
META.NAS alert 620.5 620.8 3.0 18:09:37
MMM.NYSE alert 127.9 128.2 3.1 18:09:37
MRK.NYSE alert 100.2 100.4 2.3 18:09:37
MSFT.NAS alert 452.0 452.2 2.4 18:09:37
NEE.NYSE alert 71.9 72.1 2.2 18:09:37
NFLX.NAS alert 917.9 918.3 3.9 18:09:37
NKE.NYSE alert 78.6 78.8 2.1 18:09:37
NOW.NYSE alert 1,102.1 1,102.6 5.0 18:09:37
NVDA.NAS alert 136.4 136.6 1.7 18:09:37
PFE.NYSE alert 26.3 26.5 2.1 18:09:37
PYPL.NAS alert 90.0 90.2 2.3 18:09:37
QCOM.NAS alert 160.5 160.8 2.9 18:09:37
RACE.MIL alert 415.6 415.9 3.0 18:09:37
RTX.NYSE alert 116.9 117.1 2.2 18:09:37
SAP.NYSE alert 252.1 252.3 2.7 18:09:37
SBUX.NAS alert 91.4 91.7 2.3 18:09:37
SHEL.LSE alert 24.1 24.3 1.6 18:09:37
STLA.MIL alert 12.63 12.82 19.0 18:09:37
TMO.NYSE alert 526.5 527.5 10.1 18:09:37
TMUS.NAS alert 221.8 222.1 2.9 18:09:37
TSLA.NAS alert 476.7 477.1 4.1 18:09:37
ULVR.LSE alert 46.07 46.24 16.8 18:09:37
UNH.NYSE alert 499.6 500.3 7.1 18:09:37
UNP.NYSE alert 228.3 228.6 3.0 18:09:37
UPS.NYSE alert 126.0 126.3 2.5 18:09:37
WFC.NYSE alert 70.6 70.8 2.1 18:09:37
WMT.NYSE alert 95.5 95.8 2.1 18:09:37
XOM.NYSE alert 108.2 108.5 2.3 18:09:37
ABBV.NYSE alert 175.4 175.8 3.3 18:09:37
AMD.Daily alert 125.7 125.8 1.7 18:09:37
BABA.NYSE alert 86.3 86.5 2.1 18:09:37
CMCSA.NAS alert 38.6 38.8 2.1 18:09:37
GOOGL.NAS alert 195.7 195.9 2.5 18:09:37
MMM.Daily alert 127.9 128.2 2.6 18:09:37
ORCL.NYSE alert 170.5 170.7 2.4 18:09:37
SHOP.NYSE alert 118.2 118.5 3.1 18:09:37
SONY.NYSE alert 21.4 21.6 2.1 18:09:37
TCEHY.OTC alert 51.91 52.12 21.0 18:09:37
AMZN.Daily alert 230.6 230.8 1.8 18:09:37
BABA.Daily alert 86.3 86.5 1.7 18:09:37
META.Daily alert 620.5 620.8 3.0 18:09:37
MSFT.Daily alert 452.0 452.2 1.9 18:09:37
NESTE.OMXH alert 11.7 11.9 2.0 18:09:37
NFLX.Daily alert 917.9 918.3 3.9 18:09:37
NOKIA.OMXH alert 4.184 4.371 186.7 18:09:37
NVDA.Daily alert 136.4 136.6 1.7 18:09:37
SHOP.Daily alert 118.3 118.5 2.6 18:09:37
TSLA.Daily alert 476.7 477.0 3.6 18:09:37
GOOGL.Daily alert 195.7 195.9 2.0 18:09:37
NAS100.Daily alert 22,117 22,120 2.8 18:09:37
SPX500 alert 6,092 6,094 1.8 18:09:37
SPX500.Daily alert 6,092 6,094 1.6 18:09:37
ADAUSD alert 1.024 1.027 3.3 18:09:37
APTUSD alert 12.790 12.900 109.4 18:09:37
ARBUSD alert 0.932 0.938 6.1 18:09:37
AXSUSD alert 6.9 7.2 3.2 18:09:37
BCHUSD alert 517.3 519.7 24.4 18:09:37
BNBUSD alert 714.1 715.3 12.6 18:09:37
BTCUSD alert 104,177 104,199 2.2 18:09:37
DOTUSD alert 8.19 8.25 6.1 18:09:37
ETCUSD alert 31.56 31.63 6.6 18:09:37
ETHUSD alert 3,861 3,863 1.7 18:09:37
EURMXN alert 21.099 21.104 5.5 18:09:37
EURZAR alert 18.9304 18.9374 70.0 18:09:37
FETUSD alert 1.585 1.598 12.9 18:09:37
FILUSD alert 6.03 6.17 14.0 18:09:37
FTMUSD alert 1.220 1.228 8.8 18:09:37
GBPMXN alert 25.558 25.569 11.0 18:09:37
GBPZAR alert 22.9321 22.9411 90.0 18:09:37
GRTUSD alert 0.249 0.251 2.7 18:09:37
ICPUSD alert 11.85 12.01 16.4 18:09:37
JPN225 alert 39,422 39,451 2.9 18:09:37
LRCUSD alert 0.227 0.240 13.0 18:09:37
LTCUSD alert 116.8 117.2 3.8 18:09:37
SOLUSD alert 217.2 217.5 2.9 18:09:37
SUIUSD alert 4.596 4.607 11.1 18:09:37
TRXUSD alert 0.2729 0.2732 2.7 18:09:37
UNIUSD alert 15.62 15.67 5.4 18:09:37
USDMXN alert 20.146 20.150 4.0 18:09:37
USDZAR alert 18.0746 18.0811 65.0 18:09:37
XNGUSD alert 3.15 3.18 3.7 18:09:37
XRPUSD alert 2.4727 2.4754 27.8 18:09:37
ZARJPY alert 8.51 8.53 2.3 18:09:37
ZECUSD alert 53.9 54.2 3.5 18:09:37
AAVEUSD alert 366.2 366.9 7.0 18:09:37
ALGOUSD alert 0.394 0.400 6.4 18:09:37
ATOMUSD alert 8.34 8.43 9.1 18:09:37
AVAXUSD alert 46.30 46.51 20.7 18:09:37
DASHUSD alert 42.3 42.5 2.4 18:09:37
DOGEUSD alert 0.3844 0.3849 5.1 18:09:37
IOTAUSD alert 0.351 0.354 2.9 18:09:37
LINKUSD alert 27.21 27.29 8.0 18:09:37
MANAUSD alert 0.554 0.570 15.7 18:09:37
NEARUSD alert 6.10 6.21 10.6 18:09:37
AAPL.NAS alert 253.4 253.6 2.2 18:09:37
AAPL.Daily alert 253.4 253.6 1.7 18:09:37
BCHUSD.Daily alert 517.4 519.6 22.4 18:09:37
BTCUSD.Daily alert 104,177.9 104,197.9 200.0 18:09:37
ETHUSD.Daily alert 3,861.3 3,862.8 15.2 18:09:37
JPN225.Daily alert 39,426 39,447 2.1 18:09:37
LTCUSD.Daily alert 116.9 117.2 3.5 18:09:37
SOLUSD.Daily alert 217.3 217.5 2.6 18:09:37
XRPUSD.Daily alert 2.4712 2.4740 27.9 18:09:37
LINKUSD.Daily alert 27.21 27.28 7.3 18:09:37
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).