Cotação em tempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/06/09
EURUSD	1.1428	1.1429	0.8	21:48:33
GBPUSD	1.3561	1.3563	1.3	21:48:33
USDJPY	144.48	144.50	1.8	21:48:33
USDCHF	0.8211	0.8213	1.4	21:48:33
AUDUSD	0.6525	0.6526	1.4	21:48:33
NZDUSD	0.6055	0.6056	1.7	21:48:33
USDCAD	1.3677	1.3678	1.6	21:48:33
EURGBP	0.8426	0.8428	1.5	21:48:33
EURJPY	165.11	165.13	2.1	21:48:33
EURCHF	0.9384	0.9386	2.0	21:48:33
EURAUD	1.7512	1.7516	3.1	21:48:33
EURNZD	1.8872	1.8874	2.8	21:48:33
EURCAD	1.5630	1.5632	2.2	21:48:33
GBPJPY	195.95	195.97	2.0	21:48:33
GBPCHF	1.1136	1.1138	1.8	21:48:33
GBPAUD	2.0782	2.0785	2.6	21:48:33
GBPNZD	2.2395	2.2397	2.5	21:48:33
GBPCAD	1.8547	1.8550	2.5	21:48:33
CHFJPY	175.94	175.96	2.2	21:48:33
AUDJPY	94.27	94.30	2.1	21:48:33
AUDCHF	0.5358	0.5359	1.5	21:48:33
AUDNZD	1.0775	1.0777	2.0	21:48:33
AUDCAD	0.8924	0.8926	2.4	21:48:33
NZDJPY	87.49	87.51	2.0	21:48:33
NZDCHF	0.4972	0.4974	1.6	21:48:33
NZDCAD	0.8281	0.8283	1.4	21:48:33
CADJPY	105.63	105.66	2.6	21:48:33
CADCHF	0.6004	0.6005	1.5	21:48:33
XAGUSD	36.86	36.89	2.6	21:48:33
XAUUSD	3,333.4	3,333.7	2.5	21:48:33
XBRUSD	66.7	66.8	0.9	21:48:33
XBRUSD.Daily	66.7	66.8	0.8	21:48:33
XTIUSD	64.5	64.6	1.1	21:48:33
XTIUSD.Daily	64.5	64.6	1.0	21:48:33
AUS200	8,569	8,575	6.3	21:48:33
UK100	8,848	8,851	3.0	21:48:33
FRA40	7,791	7,796	5.3	21:48:33
GER40	24,187	24,191	3.9	21:48:33
GER40.Daily	24,187	24,191	3.4	21:48:33
EUSTX50	5,420	5,424	3.9	21:48:33
US30	42,852	42,858	5.8	21:48:33
US30.Daily	42,852	42,858	5.6	21:48:33
JD.NAS	33.9	34.1	2.1	21:48:33
LI.NAS	30.0	30.3	2.1	21:48:33
NAS100	21,843	21,845	2.2	21:48:33
T.NYSE	27.9	28.1	2.1	21:48:33
V.NYSE	367.1	367.3	2.7	21:48:33
AMD.NAS	121.3	121.5	2.3	21:48:33
BA.NYSE	218.0	218.3	3.2	21:48:33
BX.NYSE	140.1	140.4	2.6	21:48:33
GE.NYSE	252.5	252.8	2.7	21:48:33
GS.NYSE	615.8	616.3	4.8	21:48:33
HD.NYSE	366.0	366.4	3.7	21:48:33
HON.NAS	227.4	227.7	2.7	21:48:33
KO.NYSE	71.4	71.6	2.1	21:48:33
MA.NYSE	585.9	586.4	4.8	21:48:33
MS.NYSE	132.5	132.7	2.2	21:48:33
PEP.NAS	130.1	130.3	2.1	21:48:33
PG.NYSE	162.3	162.6	2.2	21:48:33
PM.NYSE	180.8	181.0	2.2	21:48:33
TXN.NAS	200.2	200.5	2.3	21:48:33
VZ.NYSE	43.7	43.9	2.1	21:48:33
ABNB.NAS	139.2	139.4	2.0	21:48:33
ABT.NYSE	134.0	134.2	2.1	21:48:33
ACN.NYSE	318.0	318.3	2.8	21:48:33
ADBE.NAS	417.2	417.6	4.4	21:48:33
AMZN.NAS	217.2	217.4	2.3	21:48:33
AVGO.NAS	245.0	245.4	3.2	21:48:33
AXP.NYSE	302.3	302.6	3.0	21:48:33
BAC.NYSE	45.1	45.3	2.1	21:48:33
BKNG.NAS	5,543.6	5,554.0	104.6	21:48:33
BLK.NYSE	992.1	993.5	14.1	21:48:33
BMY.NYSE	49.1	49.3	2.1	21:48:33
CAT.NYSE	359.6	360.0	3.4	21:48:33
COP.NYSE	88.5	88.8	2.2	21:48:33
COST.NAS	1,007.8	1,008.7	8.2	21:48:33
CRM.NYSE	273.5	273.7	2.8	21:48:33
CSCO.NAS	65.9	66.1	2.1	21:48:33
CVS.NYSE	63.8	64.0	2.1	21:48:33
CVX.NYSE	141.5	141.7	2.1	21:48:33
DHR.NYSE	200.1	200.3	2.4	21:48:33
DIS.NYSE	115.5	115.8	2.2	21:48:33
HMC.NYSE	29.1	29.3	2.1	21:48:33
IBM.NYSE	272.6	272.9	3.0	21:48:33
INTC.NAS	20.5	20.7	2.1	21:48:33
INTU.NAS	766.4	766.7	3.0	21:48:33
ISRG.NAS	526.6	526.9	3.4	21:48:33
JNJ.NYSE	155.6	155.8	2.2	21:48:33
JPM.NYSE	267.3	267.5	2.5	21:48:33
LIN.NYSE	475.2	475.6	3.2	21:48:33
LLY.NYSE	775.0	775.8	7.8	21:48:33
LMT.NYSE	481.4	482.1	7.3	21:48:33
MCD.NYSE	304.6	304.9	3.1	21:48:33
MDLZ.NAS	66.6	66.8	2.1	21:48:33
META.NAS	697.8	698.1	3.0	21:48:33
MMM.NYSE	145.1	145.4	2.2	21:48:33
MRK.NYSE	79.1	79.3	2.1	21:48:33
MSFT.NAS	472.9	473.1	2.1	21:48:33
NEE.NYSE	72.1	72.3	2.1	21:48:33
NFLX.NAS	1,226.7	1,227.1	3.9	21:48:33
NKE.NYSE	62.1	62.3	2.1	21:48:33
NOW.NYSE	1,025.7	1,026.2	5.0	21:48:33
NVDA.NAS	142.9	143.0	1.7	21:48:33
PFE.NYSE	24.0	24.2	2.1	21:48:33
PYPL.NAS	73.8	74.0	2.1	21:48:33
QCOM.NAS	155.9	156.1	2.3	21:48:33
RTX.NYSE	139.8	140.0	2.2	21:48:33
SAP.NYSE	305.6	306.0	3.4	21:48:33
SBUX.NAS	90.8	91.0	2.3	21:48:33
TMO.NYSE	410.2	411.2	9.6	21:48:33
TMUS.NAS	239.2	239.5	3.0	21:48:33
TSLA.NAS	300.1	300.4	3.3	21:48:33
UNH.NYSE	301.3	301.7	3.9	21:48:33
UNP.NYSE	224.8	225.0	2.2	21:48:33
UPS.NYSE	99.4	99.6	2.2	21:48:33
WFC.NYSE	76.4	76.6	2.1	21:48:33
WMT.NYSE	97.3	97.6	2.1	21:48:33
XOM.NYSE	105.5	105.7	2.1	21:48:33
ABBV.NYSE	189.6	189.8	2.5	21:48:33
AMD.Daily	121.3	121.5	1.8	21:48:33
BABA.NYSE	121.6	121.8	2.1	21:48:33
CMCSA.NAS	34.7	34.9	2.1	21:48:33
GOOGL.NAS	176.2	176.4	2.1	21:48:33
MMM.Daily	145.2	145.3	1.7	21:48:33
ORCL.NYSE	177.9	178.1	2.1	21:48:33
SHOP.NYSE	109.8	110.1	2.5	21:48:33
SONY.NYSE	26.6	26.8	2.1	21:48:33
TCEHY.OTC	66.00	66.25	25.0	21:48:33
AMZN.Daily	217.2	217.4	1.8	21:48:33
BABA.Daily	121.6	121.8	1.7	21:48:33
META.Daily	697.8	698.1	2.5	21:48:33
MSFT.Daily	472.9	473.1	1.7	21:48:33
NFLX.Daily	1,226.7	1,227.1	3.9	21:48:33
NVDA.Daily	142.9	143.0	1.7	21:48:33
SHOP.Daily	109.8	110.0	2.0	21:48:33
TSLA.Daily	300.1	300.4	2.8	21:48:33
GOOGL.Daily	176.2	176.4	1.7	21:48:33
NAS100.Daily	21,843	21,845	2.3	21:48:33
SPX500	6,017	6,019	1.6	21:48:33
SPX500.Daily	6,017	6,019	1.4	21:48:33
ADAUSD	0.679	0.683	3.5	21:48:33
APTUSD	4.769	4.870	100.4	21:48:33
ARBUSD	0.351	0.357	6.1	21:48:33
AXSUSD	2.3	2.6	3.2	21:48:33
BCHUSD	420.6	423.0	24.4	21:48:33
BNBUSD	657.4	659.0	16.0	21:48:33
BTCUSD	108,342	108,369	2.7	21:48:33
DOTUSD	4.03	4.09	6.0	21:48:33
ETCUSD	17.16	17.22	5.9	21:48:33
ETHUSD	2,574	2,577	2.9	21:48:33
EURMXN	21.750	21.754	3.8	21:48:33
EURZAR	20.2367	20.2458	91.0	21:48:33
FETUSD	0.770	0.783	12.9	21:48:33
FILUSD	2.45	2.59	14.0	21:48:33
GBPMXN	25.809	25.816	6.7	21:48:33
GBPZAR	24.0156	24.0246	90.5	21:48:33
GRTUSD	0.093	0.096	2.7	21:48:33
ICPUSD	5.82	5.98	16.3	21:48:33
JPN225	38,236	38,277	4.1	21:48:33
LRCUSD	0.079	0.092	13.3	21:48:33
LTCUSD	88.3	88.7	3.8	21:48:33
SOLUSD	155.9	156.2	3.5	21:48:33
SUIUSD	3.352	3.363	11.1	21:48:33
TRXUSD	0.2860	0.2863	2.7	21:48:33
UNIUSD	6.58	6.63	5.4	21:48:33
USDMXN	19.029	19.037	8.0	21:48:33
USDZAR	17.7067	17.7160	93.7	21:48:33
XNGUSD	3.68	3.72	3.8	21:48:33
XRPUSD	2.2900	2.2914	14.3	21:48:33
ZECUSD	49.4	49.7	2.4	21:48:33
AAVEUSD	265.0	265.7	7.0	21:48:33
ALGOUSD	0.191	0.197	6.4	21:48:33
ATOMUSD	4.32	4.41	8.5	21:48:33
AVAXUSD	21.14	21.33	19.0	21:48:33
DASHUSD	21.7	22.0	2.4	21:48:33
DOGEUSD	0.1864	0.1868	4.3	21:48:33
IOTAUSD	0.185	0.187	2.9	21:48:33
LINKUSD	13.97	14.05	8.0	21:48:33
MANAUSD	0.279	0.291	12.5	21:48:33
NEARUSD	2.42	2.52	9.4	21:48:33
AAPL.NAS	200.7	200.9	2.1	21:48:33
AAPL.Daily	200.7	200.9	1.7	21:48:33
BCHUSD.Daily	420.7	422.9	22.4	21:48:33
BTCUSD.Daily	108,345.3	108,366.3	210.0	21:48:33
ETHUSD.Daily	2,574.4	2,576.3	18.5	21:48:33
JPN225.Daily	38,240	38,273	3.3	21:48:33
LTCUSD.Daily	88.3	88.7	3.5	21:48:33
SOLUSD.Daily	155.9	156.2	2.6	21:48:33
XRPUSD.Daily	2.2900	2.2914	14.3	21:48:33
LINKUSD.Daily	13.97	14.04	7.3	21:48:33
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
TM.TSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AZN.LSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
HIT.TSE	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
WES.ASX	-	-	-	-
ASML.EAS	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
CPTL.SGX	-	-	-	-
DAII.TSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HSBA.LSE	-	-	-	-
LSEG.LSE	-	-	-	-
RACE.MIL	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
ULVR.LSE	-	-	-	-
WLMR.SGX	-	-	-	-
SIAIR.SGX	-	-	-	-
NESTE.OMXH	-	-	-	-
NOKIA.OMXH	-	-	-	-
VOLVA.SOMX	-	-	-	-
FTMUSD	-	-	-	-

• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).

Confirming you are not from the U.S. or the Philippines

Cotação em tempo real