Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1424 | 1.1425 | 0.8 | 20:42:29 |
| GBPUSD |
|
1.3558 | 1.3559 | 1.3 | 20:42:29 |
| USDJPY |
|
144.43 | 144.45 | 1.8 | 20:42:29 |
| USDCHF |
|
0.8210 | 0.8211 | 1.4 | 20:42:29 |
| AUDUSD |
|
0.6523 | 0.6524 | 1.3 | 20:42:29 |
| NZDUSD |
|
0.6052 | 0.6054 | 1.7 | 20:42:29 |
| USDCAD |
|
1.3675 | 1.3677 | 1.7 | 20:42:29 |
| EURGBP |
|
0.8426 | 0.8427 | 1.5 | 20:42:29 |
| EURJPY |
|
165.00 | 165.02 | 2.1 | 20:42:29 |
| EURCHF |
|
0.9379 | 0.9381 | 1.9 | 20:42:29 |
| EURAUD |
|
1.7512 | 1.7516 | 3.1 | 20:42:29 |
| EURNZD |
|
1.8873 | 1.8876 | 2.6 | 20:42:29 |
| EURCAD |
|
1.5623 | 1.5625 | 2.0 | 20:42:29 |
| GBPJPY |
|
195.82 | 195.84 | 2.1 | 20:42:29 |
| GBPCHF |
|
1.1131 | 1.1133 | 1.8 | 20:42:29 |
| GBPAUD |
|
2.0784 | 2.0786 | 2.6 | 20:42:29 |
| GBPNZD |
|
2.2399 | 2.2401 | 2.5 | 20:42:29 |
| GBPCAD |
|
1.8540 | 1.8542 | 2.2 | 20:42:29 |
| CHFJPY |
|
175.91 | 175.93 | 2.2 | 20:42:29 |
| AUDJPY |
|
94.21 | 94.23 | 2.1 | 20:42:29 |
| AUDCHF |
|
0.5355 | 0.5356 | 1.5 | 20:42:29 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.0 | 20:42:29 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 20:42:29 |
| NZDJPY |
|
87.42 | 87.44 | 2.0 | 20:42:29 |
| NZDCHF |
|
0.4969 | 0.4970 | 1.6 | 20:42:29 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 20:42:29 |
| CADJPY |
|
105.61 | 105.63 | 2.4 | 20:42:29 |
| CADCHF |
|
0.6003 | 0.6005 | 1.5 | 20:42:29 |
| XAGUSD |
|
36.71 | 36.74 | 2.6 | 20:42:29 |
| XAUUSD |
|
3,334.7 | 3,335.0 | 2.5 | 20:42:29 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 20:42:29 |
| XBRUSD.Daily |
|
66.5 | 66.5 | 0.8 | 20:42:29 |
| XTIUSD |
|
64.2 | 64.3 | 1.0 | 20:42:29 |
| XTIUSD.Daily |
|
64.2 | 64.3 | 0.9 | 20:42:29 |
| AUS200 |
|
8,571 | 8,577 | 6.3 | 20:42:29 |
| UK100 |
|
8,851 | 8,854 | 3.0 | 20:42:29 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 20:42:29 |
| GER40 |
|
24,199 | 24,203 | 3.9 | 20:42:29 |
| GER40.Daily |
|
24,199 | 24,203 | 3.4 | 20:42:29 |
| EUSTX50 |
|
5,424 | 5,428 | 3.5 | 20:42:29 |
| US30 |
|
42,854 | 42,860 | 5.8 | 20:42:29 |
| US30.Daily |
|
42,854 | 42,860 | 5.6 | 20:42:29 |
| JD.NAS |
|
33.8 | 34.0 | 2.1 | 20:42:29 |
| LI.NAS |
|
30.1 | 30.3 | 2.1 | 20:42:29 |
| NAS100 |
|
21,845 | 21,847 | 2.2 | 20:42:29 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 20:42:29 |
| V.NYSE |
|
366.7 | 367.0 | 3.0 | 20:42:29 |
| AMD.NAS |
|
120.3 | 120.5 | 2.2 | 20:42:29 |
| BA.NYSE |
|
217.7 | 218.0 | 2.7 | 20:42:29 |
| BX.NYSE |
|
140.4 | 140.7 | 2.8 | 20:42:29 |
| GE.NYSE |
|
252.5 | 252.8 | 3.0 | 20:42:29 |
| GS.NYSE |
|
617.0 | 617.5 | 4.8 | 20:42:29 |
| HD.NYSE |
|
366.5 | 366.8 | 3.2 | 20:42:29 |
| HON.NAS |
|
227.4 | 227.8 | 3.2 | 20:42:29 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 20:42:29 |
| MA.NYSE |
|
585.9 | 586.3 | 4.2 | 20:42:29 |
| MS.NYSE |
|
132.7 | 133.0 | 2.5 | 20:42:29 |
| PEP.NAS |
|
130.1 | 130.3 | 2.3 | 20:42:29 |
| PG.NYSE |
|
162.4 | 162.6 | 2.3 | 20:42:29 |
| PM.NYSE |
|
180.5 | 180.8 | 2.5 | 20:42:29 |
| TXN.NAS |
|
199.8 | 200.1 | 2.5 | 20:42:29 |
| VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 20:42:29 |
| ABNB.NAS |
|
139.7 | 139.9 | 2.0 | 20:42:29 |
| ABT.NYSE |
|
133.8 | 134.0 | 2.1 | 20:42:29 |
| ACN.NYSE |
|
318.1 | 318.3 | 2.5 | 20:42:29 |
| ADBE.NAS |
|
418.2 | 418.9 | 6.4 | 20:42:29 |
| AMZN.NAS |
|
217.4 | 217.6 | 2.1 | 20:42:29 |
| AVGO.NAS |
|
244.0 | 244.3 | 3.2 | 20:42:29 |
| AXP.NYSE |
|
302.4 | 302.7 | 3.0 | 20:42:29 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.1 | 20:42:29 |
| BKNG.NAS |
|
5,565.4 | 5,575.8 | 104.6 | 20:42:29 |
| BLK.NYSE |
|
993.0 | 994.9 | 19.8 | 20:42:29 |
| BMY.NYSE |
|
48.9 | 49.1 | 2.1 | 20:42:29 |
| CAT.NYSE |
|
359.4 | 359.8 | 3.4 | 20:42:29 |
| COP.NYSE |
|
88.4 | 88.7 | 2.2 | 20:42:29 |
| COST.NAS |
|
1,008.2 | 1,009.1 | 9.0 | 20:42:29 |
| CRM.NYSE |
|
273.8 | 274.1 | 2.8 | 20:42:29 |
| CSCO.NAS |
|
66.0 | 66.2 | 2.1 | 20:42:29 |
| CVS.NYSE |
|
64.0 | 64.2 | 2.1 | 20:42:29 |
| CVX.NYSE |
|
141.8 | 142.0 | 2.2 | 20:42:29 |
| DHR.NYSE |
|
200.0 | 200.2 | 2.9 | 20:42:29 |
| DIS.NYSE |
|
114.9 | 115.1 | 2.2 | 20:42:29 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 20:42:29 |
| IBM.NYSE |
|
272.5 | 272.9 | 3.3 | 20:42:29 |
| INTC.NAS |
|
20.5 | 20.7 | 2.1 | 20:42:29 |
| INTU.NAS |
|
765.1 | 765.4 | 3.0 | 20:42:29 |
| ISRG.NAS |
|
526.6 | 526.9 | 3.4 | 20:42:29 |
| JNJ.NYSE |
|
155.7 | 155.9 | 2.4 | 20:42:29 |
| JPM.NYSE |
|
267.4 | 267.6 | 2.5 | 20:42:29 |
| LIN.NYSE |
|
474.3 | 474.6 | 3.2 | 20:42:29 |
| LLY.NYSE |
|
775.9 | 776.7 | 7.8 | 20:42:29 |
| LMT.NYSE |
|
480.9 | 481.6 | 7.1 | 20:42:29 |
| MCD.NYSE |
|
304.2 | 304.5 | 3.3 | 20:42:29 |
| MDLZ.NAS |
|
66.4 | 66.6 | 2.1 | 20:42:29 |
| META.NAS |
|
700.7 | 701.0 | 3.0 | 20:42:29 |
| MMM.NYSE |
|
144.9 | 145.1 | 2.3 | 20:42:29 |
| MRK.NYSE |
|
79.0 | 79.3 | 2.1 | 20:42:29 |
| MSFT.NAS |
|
472.7 | 472.9 | 1.8 | 20:42:29 |
| NEE.NYSE |
|
72.1 | 72.3 | 2.2 | 20:42:29 |
| NFLX.NAS |
|
1,229.6 | 1,230.0 | 3.9 | 20:42:29 |
| NKE.NYSE |
|
62.4 | 62.6 | 2.1 | 20:42:29 |
| NOW.NYSE |
|
1,028.2 | 1,028.7 | 5.0 | 20:42:29 |
| NVDA.NAS |
|
142.4 | 142.6 | 1.7 | 20:42:29 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 20:42:29 |
| PYPL.NAS |
|
73.6 | 73.8 | 2.1 | 20:42:29 |
| QCOM.NAS |
|
155.8 | 156.0 | 2.3 | 20:42:29 |
| RTX.NYSE |
|
139.7 | 140.0 | 2.2 | 20:42:29 |
| SAP.NYSE |
|
305.8 | 306.2 | 3.4 | 20:42:29 |
| SBUX.NAS |
|
90.8 | 91.0 | 2.2 | 20:42:29 |
| TMO.NYSE |
|
411.1 | 411.7 | 6.2 | 20:42:29 |
| TMUS.NAS |
|
240.7 | 241.0 | 3.0 | 20:42:29 |
| TSLA.NAS |
|
297.5 | 297.8 | 2.9 | 20:42:29 |
| UNH.NYSE |
|
301.4 | 301.9 | 4.2 | 20:42:29 |
| UNP.NYSE |
|
224.8 | 225.1 | 3.0 | 20:42:29 |
| UPS.NYSE |
|
99.4 | 99.7 | 2.5 | 20:42:29 |
| WFC.NYSE |
|
76.3 | 76.5 | 2.1 | 20:42:29 |
| WMT.NYSE |
|
97.2 | 97.4 | 2.1 | 20:42:29 |
| XOM.NYSE |
|
105.6 | 105.8 | 2.1 | 20:42:29 |
| ABBV.NYSE |
|
189.3 | 189.5 | 2.5 | 20:42:29 |
| AMD.Daily |
|
120.3 | 120.5 | 1.7 | 20:42:29 |
| BABA.NYSE |
|
121.6 | 121.8 | 2.1 | 20:42:29 |
| CMCSA.NAS |
|
34.7 | 34.9 | 2.1 | 20:42:29 |
| GOOGL.NAS |
|
175.9 | 176.1 | 2.1 | 20:42:29 |
| MMM.Daily |
|
144.9 | 145.1 | 1.8 | 20:42:29 |
| ORCL.NYSE |
|
178.4 | 178.6 | 2.2 | 20:42:29 |
| SHOP.NYSE |
|
109.6 | 109.9 | 2.5 | 20:42:29 |
| SONY.NYSE |
|
26.6 | 26.8 | 2.1 | 20:42:29 |
| TCEHY.OTC |
|
66.03 | 66.25 | 22.0 | 20:42:29 |
| AMZN.Daily |
|
217.4 | 217.6 | 1.7 | 20:42:29 |
| BABA.Daily |
|
121.6 | 121.8 | 1.7 | 20:42:29 |
| META.Daily |
|
700.7 | 701.0 | 3.0 | 20:42:29 |
| MSFT.Daily |
|
472.7 | 472.9 | 1.7 | 20:42:29 |
| NFLX.Daily |
|
1,229.6 | 1,230.0 | 3.9 | 20:42:29 |
| NVDA.Daily |
|
142.4 | 142.6 | 1.7 | 20:42:29 |
| SHOP.Daily |
|
109.6 | 109.8 | 2.0 | 20:42:29 |
| TSLA.Daily |
|
297.5 | 297.7 | 2.4 | 20:42:29 |
| GOOGL.Daily |
|
175.9 | 176.1 | 1.7 | 20:42:29 |
| NAS100.Daily |
|
21,845 | 21,847 | 2.3 | 20:42:29 |
| SPX500 |
|
6,018 | 6,019 | 1.6 | 20:42:29 |
| SPX500.Daily |
|
6,018 | 6,019 | 1.4 | 20:42:29 |
| ADAUSD |
|
0.681 | 0.685 | 3.5 | 20:42:29 |
| APTUSD |
|
4.778 | 4.879 | 100.4 | 20:42:29 |
| ARBUSD |
|
0.352 | 0.358 | 6.1 | 20:42:29 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 20:42:29 |
| BCHUSD |
|
423.0 | 425.4 | 24.4 | 20:42:29 |
| BNBUSD |
|
658.5 | 660.1 | 16.0 | 20:42:29 |
| BTCUSD |
|
108,368 | 108,395 | 2.7 | 20:42:29 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 20:42:29 |
| ETCUSD |
|
17.21 | 17.27 | 5.9 | 20:42:29 |
| ETHUSD |
|
2,569 | 2,572 | 2.9 | 20:42:29 |
| EURMXN |
|
21.743 | 21.749 | 5.9 | 20:42:29 |
| EURZAR |
|
20.2273 | 20.2344 | 70.5 | 20:42:29 |
| FETUSD |
|
0.779 | 0.792 | 12.9 | 20:42:29 |
| FILUSD |
|
2.45 | 2.59 | 14.0 | 20:42:29 |
| GBPMXN |
|
25.803 | 25.812 | 8.9 | 20:42:29 |
| GBPZAR |
|
24.0051 | 24.0142 | 90.5 | 20:42:29 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 20:42:29 |
| ICPUSD |
|
5.78 | 5.95 | 16.3 | 20:42:29 |
| JPN225 |
|
38,238 | 38,277 | 3.9 | 20:42:29 |
| LRCUSD |
|
0.079 | 0.092 | 12.9 | 20:42:29 |
| LTCUSD |
|
88.9 | 89.2 | 3.8 | 20:42:29 |
| SOLUSD |
|
155.9 | 156.2 | 3.5 | 20:42:29 |
| SUIUSD |
|
3.370 | 3.381 | 11.1 | 20:42:29 |
| TRXUSD |
|
0.2845 | 0.2848 | 2.7 | 20:42:29 |
| UNIUSD |
|
6.57 | 6.63 | 5.4 | 20:42:29 |
| USDMXN |
|
19.030 | 19.039 | 8.5 | 20:42:29 |
| USDZAR |
|
17.7051 | 17.7116 | 65.5 | 20:42:29 |
| XNGUSD |
|
3.68 | 3.72 | 3.8 | 20:42:29 |
| XRPUSD |
|
2.2947 | 2.2960 | 12.6 | 20:42:29 |
| ZECUSD |
|
49.7 | 49.9 | 2.4 | 20:42:29 |
| AAVEUSD |
|
265.2 | 265.9 | 7.0 | 20:42:29 |
| ALGOUSD |
|
0.191 | 0.198 | 6.4 | 20:42:29 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:42:29 |
| AVAXUSD |
|
21.25 | 21.44 | 19.0 | 20:42:29 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 20:42:29 |
| DOGEUSD |
|
0.1866 | 0.1871 | 4.3 | 20:42:29 |
| IOTAUSD |
|
0.184 | 0.187 | 2.6 | 20:42:29 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 20:42:29 |
| MANAUSD |
|
0.279 | 0.291 | 12.5 | 20:42:29 |
| NEARUSD |
|
2.43 | 2.53 | 9.4 | 20:42:29 |
| AAPL.NAS |
|
201.7 | 201.9 | 2.2 | 20:42:29 |
| AAPL.Daily |
|
201.7 | 201.9 | 1.7 | 20:42:29 |
| BCHUSD.Daily |
|
423.1 | 425.3 | 22.4 | 20:42:29 |
| BTCUSD.Daily |
|
108,370.8 | 108,391.8 | 210.0 | 20:42:29 |
| ETHUSD.Daily |
|
2,569.9 | 2,571.7 | 18.5 | 20:42:29 |
| JPN225.Daily |
|
38,242 | 38,273 | 3.1 | 20:42:29 |
| LTCUSD.Daily |
|
88.9 | 89.2 | 3.5 | 20:42:29 |
| SOLUSD.Daily |
|
155.9 | 156.2 | 2.6 | 20:42:29 |
| XRPUSD.Daily |
|
2.2947 | 2.2960 | 12.6 | 20:42:29 |
| LINKUSD.Daily |
|
13.96 | 14.03 | 7.3 | 20:42:29 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).