Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 17:55:38 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 17:55:38 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 17:55:38 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 17:55:38 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 17:55:38 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:55:38 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 17:55:38 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:55:38 |
| EURJPY |
|
161.55 | 161.58 | 2.2 | 17:55:38 |
| EURCHF |
|
0.9552 | 0.9554 | 2.2 | 17:55:38 |
| EURAUD |
|
1.7335 | 1.7338 | 2.6 | 17:55:38 |
| EURNZD |
|
1.9071 | 1.9075 | 3.4 | 17:55:38 |
| EURCAD |
|
1.5533 | 1.5536 | 2.5 | 17:55:38 |
| GBPJPY |
|
193.25 | 193.27 | 2.0 | 17:55:38 |
| GBPCHF |
|
1.1427 | 1.1428 | 1.9 | 17:55:38 |
| GBPAUD |
|
2.0737 | 2.0739 | 2.6 | 17:55:38 |
| GBPNZD |
|
2.2814 | 2.2817 | 3.0 | 17:55:38 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.3 | 17:55:38 |
| CHFJPY |
|
169.11 | 169.13 | 2.5 | 17:55:38 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 17:55:38 |
| AUDCHF |
|
0.5510 | 0.5511 | 1.5 | 17:55:38 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.3 | 17:55:38 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 17:55:38 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:55:38 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 17:55:38 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.4 | 17:55:38 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 17:55:38 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 17:55:38 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 17:55:38 |
| XAUUSD |
|
3,121.3 | 3,121.5 | 2.6 | 17:55:38 |
| XBRUSD |
|
74.1 | 74.1 | 0.9 | 17:55:38 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:55:38 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:55:38 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:55:38 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 17:55:38 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:55:38 |
| FRA40 |
|
7,783 | 7,788 | 5.3 | 17:55:38 |
| GER40 |
|
22,145 | 22,149 | 3.9 | 17:55:38 |
| GER40.Daily |
|
22,145 | 22,149 | 4.2 | 17:55:38 |
| ESP35 |
|
13,127 | 13,147 | 20.0 | 17:55:38 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:55:38 |
| US30 |
|
41,590 | 41,596 | 5.8 | 17:55:38 |
| US30.Daily |
|
41,590 | 41,596 | 5.6 | 17:55:38 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 17:55:38 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 17:55:38 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 17:55:38 |
| BEI.XE |
|
119.21 | 119.44 | 23.6 | 17:55:38 |
| BMW.XE |
|
73.39 | 73.59 | 20.6 | 17:55:38 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 17:55:38 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:55:38 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:55:38 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:55:38 |
| MC.EPA |
|
570.6 | 570.7 | 1.6 | 17:55:38 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 17:55:38 |
| NAS100 |
|
18,976 | 18,978 | 2.8 | 17:55:38 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 17:55:38 |
| SAN.BM |
|
6.092 | 6.280 | 187.2 | 17:55:38 |
| SIE.XE |
|
210.81 | 211.04 | 23.6 | 17:55:38 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:55:38 |
| V.NYSE |
|
342.1 | 342.4 | 3.0 | 17:55:38 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 17:55:38 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 17:55:38 |
| AMD.NAS |
|
101.4 | 101.6 | 2.3 | 17:55:38 |
| AZN.LSE |
|
112.1 | 112.3 | 1.8 | 17:55:38 |
| BA.NYSE |
|
170.7 | 171.1 | 3.2 | 17:55:38 |
| BBVA.BM |
|
12.467 | 12.658 | 190.2 | 17:55:38 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 17:55:38 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:55:38 |
| CABK.BM |
|
7.097 | 7.285 | 187.2 | 17:55:38 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:55:38 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:55:38 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:55:38 |
| GE.NYSE |
|
197.6 | 197.9 | 3.4 | 17:55:38 |
| GS.NYSE |
|
536.9 | 537.4 | 4.8 | 17:55:38 |
| HD.NYSE |
|
361.5 | 361.9 | 4.5 | 17:55:38 |
| HON.NAS |
|
211.5 | 211.8 | 3.4 | 17:55:38 |
| ISP.MIL |
|
4.648 | 4.834 | 185.7 | 17:55:38 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:55:38 |
| MA.NYSE |
|
536.6 | 537.1 | 5.2 | 17:55:38 |
| MS.NYSE |
|
113.9 | 114.2 | 2.9 | 17:55:38 |
| PEP.NAS |
|
152.2 | 152.4 | 2.6 | 17:55:38 |
| PG.NYSE |
|
170.0 | 170.3 | 2.9 | 17:55:38 |
| PM.NYSE |
|
157.8 | 158.1 | 2.9 | 17:55:38 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 17:55:38 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:55:38 |
| TXN.NAS |
|
177.7 | 178.0 | 2.9 | 17:55:38 |
| UCG.MIL |
|
51.60 | 51.80 | 20.6 | 17:55:38 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:55:38 |
| VOW3.XE |
|
93.63 | 93.85 | 22.0 | 17:55:38 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:55:38 |
| ABNB.NAS |
|
117.1 | 117.3 | 2.7 | 17:55:38 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.3 | 17:55:38 |
| ACN.NYSE |
|
305.5 | 305.9 | 3.5 | 17:55:38 |
| ADBE.NAS |
|
377.1 | 377.9 | 8.3 | 17:55:38 |
| AMZN.NAS |
|
185.8 | 186.0 | 2.3 | 17:55:38 |
| ASML.EAS |
|
607.46 | 607.64 | 17.5 | 17:55:38 |
| AVGO.NAS |
|
162.0 | 162.4 | 3.2 | 17:55:38 |
| AXP.NYSE |
|
263.4 | 263.7 | 3.0 | 17:55:38 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.0 | 17:55:38 |
| BARC.LSE |
|
2.809 | 2.968 | 158.5 | 17:55:38 |
| BATS.LSE |
|
31.74 | 31.91 | 16.8 | 17:55:38 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:55:38 |
| BKNG.NAS |
|
4,469.6 | 4,480.1 | 104.6 | 17:55:38 |
| BLK.NYSE |
|
920.2 | 921.7 | 14.5 | 17:55:38 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.1 | 17:55:38 |
| CAT.NYSE |
|
325.8 | 326.1 | 3.4 | 17:55:38 |
| COP.NYSE |
|
104.9 | 105.2 | 2.5 | 17:55:38 |
| COST.NAS |
|
938.0 | 938.9 | 9.0 | 17:55:38 |
| CRM.NYSE |
|
262.1 | 262.4 | 3.0 | 17:55:38 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.0 | 17:55:38 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.3 | 17:55:38 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.3 | 17:55:38 |
| DHR.NYSE |
|
201.8 | 202.2 | 4.2 | 17:55:38 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.4 | 17:55:38 |
| ENEL.MIL |
|
7.428 | 7.616 | 187.2 | 17:55:38 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 17:55:38 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:55:38 |
| HSBA.LSE |
|
8.660 | 8.819 | 158.5 | 17:55:38 |
| IBM.NYSE |
|
249.5 | 249.8 | 3.1 | 17:55:38 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 17:55:38 |
| INTU.NAS |
|
599.8 | 600.1 | 3.0 | 17:55:38 |
| ISRG.NAS |
|
487.0 | 487.3 | 3.4 | 17:55:38 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.4 | 17:55:38 |
| JPM.NYSE |
|
240.9 | 241.2 | 3.1 | 17:55:38 |
| LIN.NYSE |
|
463.9 | 464.3 | 3.2 | 17:55:38 |
| LLY.NYSE |
|
804.7 | 805.5 | 7.8 | 17:55:38 |
| LMT.NYSE |
|
449.6 | 450.6 | 9.3 | 17:55:38 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:55:38 |
| MCD.NYSE |
|
308.6 | 309.0 | 3.3 | 17:55:38 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:55:38 |
| META.NAS |
|
562.0 | 562.3 | 3.0 | 17:55:38 |
| MMM.NYSE |
|
144.1 | 144.4 | 3.3 | 17:55:38 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.3 | 17:55:38 |
| MSFT.NAS |
|
368.1 | 368.3 | 2.4 | 17:55:38 |
| NEE.NYSE |
|
71.4 | 71.7 | 2.2 | 17:55:38 |
| NFLX.NAS |
|
910.0 | 910.4 | 3.9 | 17:55:38 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.2 | 17:55:38 |
| NOW.NYSE |
|
763.4 | 763.9 | 5.0 | 17:55:38 |
| NVDA.NAS |
|
104.7 | 104.8 | 1.7 | 17:55:38 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:55:38 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.2 | 17:55:38 |
| QCOM.NAS |
|
150.0 | 150.3 | 3.0 | 17:55:38 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 17:55:38 |
| RTX.NYSE |
|
132.0 | 132.2 | 2.2 | 17:55:38 |
| SAP.NYSE |
|
263.8 | 264.1 | 3.3 | 17:55:38 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.5 | 17:55:38 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.6 | 17:55:38 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 17:55:38 |
| TMO.NYSE |
|
491.4 | 492.7 | 12.2 | 17:55:38 |
| TMUS.NAS |
|
267.2 | 267.5 | 3.0 | 17:55:38 |
| TSLA.NAS |
|
248.5 | 248.9 | 3.4 | 17:55:38 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 17:55:38 |
| UNH.NYSE |
|
523.2 | 523.9 | 6.4 | 17:55:38 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 17:55:38 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.7 | 17:55:38 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.1 | 17:55:38 |
| WMT.NYSE |
|
86.4 | 86.7 | 2.1 | 17:55:38 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.2 | 17:55:38 |
| ABBV.NYSE |
|
209.2 | 209.5 | 3.6 | 17:55:38 |
| AMD.Daily |
|
101.4 | 101.6 | 1.8 | 17:55:38 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.7 | 17:55:38 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:55:38 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.1 | 17:55:38 |
| MMM.Daily |
|
144.1 | 144.4 | 2.8 | 17:55:38 |
| ORCL.NYSE |
|
137.3 | 137.5 | 2.4 | 17:55:38 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.0 | 17:55:38 |
| TCEHY.OTC |
|
63.46 | 63.67 | 21.0 | 17:55:38 |
| AMZN.Daily |
|
185.8 | 186.0 | 1.8 | 17:55:38 |
| BABA.Daily |
|
130.5 | 130.8 | 2.2 | 17:55:38 |
| META.Daily |
|
562.0 | 562.3 | 3.0 | 17:55:38 |
| MSFT.Daily |
|
368.1 | 368.3 | 1.9 | 17:55:38 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:55:38 |
| NFLX.Daily |
|
910.0 | 910.4 | 3.9 | 17:55:38 |
| NOKIA.OMXH |
|
4.724 | 4.912 | 187.7 | 17:55:38 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 17:55:38 |
| TSLA.Daily |
|
248.6 | 248.9 | 2.9 | 17:55:38 |
| VOLVA.SOMX |
|
291.5 | 294.1 | 25.9 | 17:55:38 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:55:38 |
| NAS100.Daily |
|
18,976 | 18,978 | 2.6 | 17:55:38 |
| SPX500 |
|
5,539 | 5,541 | 1.8 | 17:55:38 |
| SPX500.Daily |
|
5,539 | 5,541 | 1.6 | 17:55:38 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 17:55:38 |
| APTUSD |
|
5.360 | 5.461 | 100.4 | 17:55:38 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 17:55:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:55:38 |
| BCHUSD |
|
302.5 | 305.0 | 24.4 | 17:55:38 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 17:55:38 |
| BTCUSD |
|
83,589 | 83,615 | 2.6 | 17:55:38 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:55:38 |
| ETCUSD |
|
16.80 | 16.87 | 6.3 | 17:55:38 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 17:55:38 |
| EURMXN |
|
22.056 | 22.063 | 7.6 | 17:55:38 |
| EURZAR |
|
19.8588 | 19.8658 | 70.0 | 17:55:38 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:55:38 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:55:38 |
| GBPMXN |
|
26.382 | 26.393 | 11.0 | 17:55:38 |
| GBPZAR |
|
23.7547 | 23.7637 | 90.0 | 17:55:38 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:55:38 |
| ICPUSD |
|
5.25 | 5.41 | 16.4 | 17:55:38 |
| JPN225 |
|
35,723 | 35,763 | 4.0 | 17:55:38 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:55:38 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 17:55:38 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 17:55:38 |
| SUIUSD |
|
2.283 | 2.294 | 11.1 | 17:55:38 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:55:38 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 17:55:38 |
| USDMXN |
|
20.421 | 20.427 | 6.6 | 17:55:38 |
| USDZAR |
|
18.3879 | 18.3944 | 65.0 | 17:55:38 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 17:55:38 |
| XRPUSD |
|
2.1157 | 2.1176 | 18.5 | 17:55:38 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:55:38 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:55:38 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 17:55:38 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:55:38 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 17:55:38 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 17:55:38 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 17:55:38 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 17:55:38 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:55:38 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 17:55:38 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:55:38 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:55:38 |
| AAPL.NAS |
|
219.2 | 219.4 | 2.4 | 17:55:38 |
| AAPL.Daily |
|
219.2 | 219.4 | 1.9 | 17:55:38 |
| BCHUSD.Daily |
|
302.6 | 304.9 | 22.4 | 17:55:38 |
| BTCUSD.Daily |
|
83,590.4 | 83,614.4 | 240.0 | 17:55:38 |
| ETHUSD.Daily |
|
1,841.9 | 1,843.7 | 18.5 | 17:55:38 |
| JPN225.Daily |
|
35,727 | 35,759 | 3.2 | 17:55:38 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 17:55:38 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:55:38 |
| XRPUSD.Daily |
|
2.1157 | 2.1176 | 18.3 | 17:55:38 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 17:55:38 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).