Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1425 | 1.1426 | 0.8 | 22:41:51 |
| GBPUSD |
|
1.3558 | 1.3560 | 1.3 | 22:41:51 |
| USDJPY |
|
144.55 | 144.56 | 1.8 | 22:41:51 |
| USDCHF |
|
0.8214 | 0.8216 | 1.4 | 22:41:51 |
| AUDUSD |
|
0.6520 | 0.6522 | 1.4 | 22:41:51 |
| NZDUSD |
|
0.6052 | 0.6053 | 1.7 | 22:41:51 |
| USDCAD |
|
1.3683 | 1.3685 | 1.7 | 22:41:51 |
| EURGBP |
|
0.8426 | 0.8427 | 1.5 | 22:41:51 |
| EURJPY |
|
165.15 | 165.17 | 2.1 | 22:41:51 |
| EURCHF |
|
0.9385 | 0.9387 | 2.0 | 22:41:51 |
| EURAUD |
|
1.7520 | 1.7523 | 3.1 | 22:41:51 |
| EURNZD |
|
1.8878 | 1.8880 | 2.6 | 22:41:51 |
| EURCAD |
|
1.5633 | 1.5635 | 2.2 | 22:41:51 |
| GBPJPY |
|
195.99 | 196.01 | 2.2 | 22:41:51 |
| GBPCHF |
|
1.1138 | 1.1140 | 1.8 | 22:41:51 |
| GBPAUD |
|
2.0792 | 2.0795 | 2.6 | 22:41:51 |
| GBPNZD |
|
2.2402 | 2.2404 | 2.5 | 22:41:51 |
| GBPCAD |
|
1.8552 | 1.8555 | 2.4 | 22:41:51 |
| CHFJPY |
|
175.95 | 175.97 | 2.2 | 22:41:51 |
| AUDJPY |
|
94.25 | 94.27 | 2.1 | 22:41:51 |
| AUDCHF |
|
0.5356 | 0.5358 | 1.5 | 22:41:51 |
| AUDNZD |
|
1.0773 | 1.0775 | 2.1 | 22:41:51 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 22:41:51 |
| NZDJPY |
|
87.47 | 87.49 | 2.0 | 22:41:51 |
| NZDCHF |
|
0.4971 | 0.4972 | 1.6 | 22:41:51 |
| NZDCAD |
|
0.8281 | 0.8282 | 1.4 | 22:41:51 |
| CADJPY |
|
105.63 | 105.65 | 2.6 | 22:41:51 |
| CADCHF |
|
0.6003 | 0.6004 | 1.5 | 22:41:51 |
| XAGUSD |
|
36.68 | 36.71 | 3.1 | 22:41:51 |
| XAUUSD |
|
3,327.9 | 3,328.2 | 2.5 | 22:41:51 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 22:41:51 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 22:41:51 |
| XTIUSD |
|
64.4 | 64.5 | 1.0 | 22:41:51 |
| XTIUSD.Daily |
|
64.4 | 64.5 | 0.9 | 22:41:51 |
| AUS200 |
|
8,555 | 8,561 | 6.3 | 22:41:51 |
| UK100 |
|
8,835 | 8,838 | 3.0 | 22:41:51 |
| FRA40 |
|
7,785 | 7,790 | 5.3 | 22:41:51 |
| GER40 |
|
24,167 | 24,171 | 3.9 | 22:41:51 |
| GER40.Daily |
|
24,167 | 24,171 | 3.4 | 22:41:51 |
| EUSTX50 |
|
5,415 | 5,419 | 3.5 | 22:41:51 |
| US30 |
|
42,828 | 42,834 | 5.8 | 22:41:51 |
| US30.Daily |
|
42,828 | 42,834 | 5.6 | 22:41:51 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 22:41:51 |
| LI.NAS |
|
30.1 | 30.3 | 2.1 | 22:41:51 |
| NAS100 |
|
21,826 | 21,828 | 2.0 | 22:41:51 |
| T.NYSE |
|
27.8 | 28.0 | 2.1 | 22:41:51 |
| V.NYSE |
|
367.3 | 367.6 | 2.8 | 22:41:51 |
| AMD.NAS |
|
121.8 | 122.0 | 2.2 | 22:41:51 |
| BA.NYSE |
|
217.8 | 218.1 | 2.4 | 22:41:51 |
| BX.NYSE |
|
139.6 | 139.8 | 2.4 | 22:41:51 |
| GE.NYSE |
|
251.9 | 252.2 | 2.4 | 22:41:51 |
| GS.NYSE |
|
614.1 | 614.6 | 4.8 | 22:41:51 |
| HD.NYSE |
|
365.3 | 365.6 | 2.2 | 22:41:51 |
| HON.NAS |
|
227.4 | 227.7 | 2.7 | 22:41:51 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 22:41:51 |
| MA.NYSE |
|
585.8 | 586.2 | 4.3 | 22:41:51 |
| MS.NYSE |
|
132.1 | 132.3 | 2.3 | 22:41:51 |
| PEP.NAS |
|
130.0 | 130.3 | 2.1 | 22:41:51 |
| PG.NYSE |
|
162.7 | 162.9 | 2.3 | 22:41:51 |
| PM.NYSE |
|
181.0 | 181.2 | 2.2 | 22:41:51 |
| TXN.NAS |
|
199.5 | 199.7 | 2.2 | 22:41:51 |
| VZ.NYSE |
|
43.7 | 43.9 | 2.1 | 22:41:51 |
| ABNB.NAS |
|
139.0 | 139.2 | 2.0 | 22:41:51 |
| ABT.NYSE |
|
133.8 | 134.0 | 2.0 | 22:41:51 |
| ACN.NYSE |
|
317.7 | 317.9 | 2.3 | 22:41:51 |
| ADBE.NAS |
|
416.9 | 417.5 | 6.2 | 22:41:51 |
| AMZN.NAS |
|
217.2 | 217.4 | 2.1 | 22:41:51 |
| AVGO.NAS |
|
244.3 | 244.6 | 3.2 | 22:41:51 |
| AXP.NYSE |
|
301.9 | 302.2 | 3.0 | 22:41:51 |
| BAC.NYSE |
|
44.9 | 45.1 | 2.1 | 22:41:51 |
| BKNG.NAS |
|
5,545.8 | 5,556.3 | 104.6 | 22:41:51 |
| BLK.NYSE |
|
990.2 | 991.7 | 15.0 | 22:41:51 |
| BMY.NYSE |
|
49.0 | 49.2 | 2.1 | 22:41:51 |
| CAT.NYSE |
|
358.9 | 359.2 | 3.0 | 22:41:51 |
| COP.NYSE |
|
88.3 | 88.5 | 2.1 | 22:41:51 |
| COST.NAS |
|
1,007.0 | 1,007.9 | 9.0 | 22:41:51 |
| CRM.NYSE |
|
273.1 | 273.3 | 2.4 | 22:41:51 |
| CSCO.NAS |
|
65.9 | 66.1 | 2.1 | 22:41:51 |
| CVS.NYSE |
|
64.0 | 64.2 | 2.1 | 22:41:51 |
| CVX.NYSE |
|
141.1 | 141.3 | 2.2 | 22:41:51 |
| DHR.NYSE |
|
199.5 | 199.7 | 2.0 | 22:41:51 |
| DIS.NYSE |
|
115.6 | 115.8 | 2.1 | 22:41:51 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 22:41:51 |
| IBM.NYSE |
|
272.9 | 273.1 | 2.6 | 22:41:51 |
| INTC.NAS |
|
20.4 | 20.7 | 2.1 | 22:41:51 |
| INTU.NAS |
|
766.0 | 766.3 | 3.0 | 22:41:51 |
| ISRG.NAS |
|
526.9 | 527.2 | 3.4 | 22:41:51 |
| JNJ.NYSE |
|
155.4 | 155.6 | 2.2 | 22:41:51 |
| JPM.NYSE |
|
266.9 | 267.1 | 2.2 | 22:41:51 |
| LIN.NYSE |
|
474.0 | 474.2 | 2.7 | 22:41:51 |
| LLY.NYSE |
|
772.9 | 773.7 | 7.8 | 22:41:51 |
| LMT.NYSE |
|
481.4 | 481.9 | 5.3 | 22:41:51 |
| MCD.NYSE |
|
304.8 | 305.2 | 3.2 | 22:41:51 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 22:41:51 |
| META.NAS |
|
695.9 | 696.2 | 2.1 | 22:41:51 |
| MMM.NYSE |
|
144.6 | 144.8 | 2.5 | 22:41:51 |
| MRK.NYSE |
|
79.3 | 79.5 | 2.2 | 22:41:51 |
| MSFT.NAS |
|
472.8 | 473.0 | 2.2 | 22:41:51 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 22:41:51 |
| NFLX.NAS |
|
1,223.9 | 1,224.2 | 3.9 | 22:41:51 |
| NKE.NYSE |
|
62.0 | 62.2 | 2.1 | 22:41:51 |
| NOW.NYSE |
|
1,030.2 | 1,030.7 | 5.0 | 22:41:51 |
| NVDA.NAS |
|
142.6 | 142.7 | 1.7 | 22:41:51 |
| PFE.NYSE |
|
23.9 | 24.1 | 2.1 | 22:41:51 |
| PYPL.NAS |
|
73.6 | 73.8 | 2.1 | 22:41:51 |
| QCOM.NAS |
|
155.6 | 155.8 | 2.3 | 22:41:51 |
| RTX.NYSE |
|
140.7 | 140.9 | 2.2 | 22:41:51 |
| SAP.NYSE |
|
305.6 | 305.9 | 3.2 | 22:41:51 |
| SBUX.NAS |
|
90.6 | 90.8 | 2.2 | 22:41:51 |
| TMO.NYSE |
|
409.2 | 409.7 | 5.3 | 22:41:51 |
| TMUS.NAS |
|
238.3 | 238.6 | 3.0 | 22:41:51 |
| TSLA.NAS |
|
308.5 | 308.9 | 3.4 | 22:41:51 |
| UNH.NYSE |
|
302.8 | 303.2 | 4.0 | 22:41:51 |
| UNP.NYSE |
|
224.3 | 224.6 | 2.4 | 22:41:51 |
| UPS.NYSE |
|
99.2 | 99.4 | 2.3 | 22:41:51 |
| WFC.NYSE |
|
76.2 | 76.4 | 2.1 | 22:41:51 |
| WMT.NYSE |
|
97.3 | 97.6 | 2.1 | 22:41:51 |
| XOM.NYSE |
|
105.2 | 105.4 | 2.1 | 22:41:51 |
| ABBV.NYSE |
|
189.2 | 189.5 | 2.6 | 22:41:51 |
| AMD.Daily |
|
121.8 | 122.0 | 1.7 | 22:41:51 |
| BABA.NYSE |
|
121.6 | 121.8 | 2.1 | 22:41:51 |
| CMCSA.NAS |
|
34.5 | 34.7 | 2.1 | 22:41:51 |
| GOOGL.NAS |
|
176.0 | 176.2 | 2.1 | 22:41:51 |
| MMM.Daily |
|
144.6 | 144.8 | 2.0 | 22:41:51 |
| ORCL.NYSE |
|
177.5 | 177.7 | 2.0 | 22:41:51 |
| SHOP.NYSE |
|
108.5 | 108.8 | 2.5 | 22:41:51 |
| SONY.NYSE |
|
26.5 | 26.8 | 2.1 | 22:41:51 |
| TCEHY.OTC |
|
66.10 | 66.31 | 21.0 | 22:41:51 |
| AMZN.Daily |
|
217.2 | 217.4 | 1.7 | 22:41:51 |
| BABA.Daily |
|
121.6 | 121.8 | 1.7 | 22:41:51 |
| META.Daily |
|
696.0 | 696.1 | 1.7 | 22:41:51 |
| MSFT.Daily |
|
472.8 | 473.0 | 1.7 | 22:41:51 |
| NFLX.Daily |
|
1,223.9 | 1,224.2 | 3.9 | 22:41:51 |
| NVDA.Daily |
|
142.6 | 142.7 | 1.7 | 22:41:51 |
| SHOP.Daily |
|
108.5 | 108.7 | 2.0 | 22:41:51 |
| TSLA.Daily |
|
308.5 | 308.8 | 2.9 | 22:41:51 |
| GOOGL.Daily |
|
176.0 | 176.2 | 1.7 | 22:41:51 |
| NAS100.Daily |
|
21,826 | 21,828 | 2.3 | 22:41:51 |
| SPX500 |
|
6,014 | 6,015 | 1.6 | 22:41:51 |
| SPX500.Daily |
|
6,014 | 6,015 | 1.4 | 22:41:51 |
| ADAUSD |
|
0.680 | 0.684 | 3.5 | 22:41:51 |
| APTUSD |
|
4.794 | 4.895 | 100.4 | 22:41:51 |
| ARBUSD |
|
0.351 | 0.357 | 6.1 | 22:41:51 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 22:41:51 |
| BCHUSD |
|
420.7 | 423.2 | 24.4 | 22:41:51 |
| BNBUSD |
|
659.4 | 661.0 | 16.0 | 22:41:51 |
| BTCUSD |
|
108,662 | 108,689 | 2.7 | 22:41:51 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 22:41:51 |
| ETCUSD |
|
17.21 | 17.27 | 6.0 | 22:41:51 |
| ETHUSD |
|
2,585 | 2,588 | 2.9 | 22:41:51 |
| EURMXN |
|
21.746 | 21.751 | 5.8 | 22:41:51 |
| EURZAR |
|
20.2521 | 20.2592 | 70.5 | 22:41:51 |
| FETUSD |
|
0.771 | 0.784 | 12.9 | 22:41:51 |
| FILUSD |
|
2.45 | 2.59 | 14.0 | 22:41:51 |
| GBPMXN |
|
25.805 | 25.814 | 9.0 | 22:41:51 |
| GBPZAR |
|
24.0335 | 24.0425 | 90.5 | 22:41:51 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:41:51 |
| ICPUSD |
|
5.79 | 5.96 | 16.3 | 22:41:51 |
| JPN225 |
|
38,227 | 38,267 | 4.0 | 22:41:51 |
| LRCUSD |
|
0.079 | 0.092 | 12.9 | 22:41:51 |
| LTCUSD |
|
88.3 | 88.7 | 3.8 | 22:41:51 |
| SOLUSD |
|
155.3 | 155.7 | 3.5 | 22:41:51 |
| SUIUSD |
|
3.378 | 3.390 | 11.1 | 22:41:51 |
| TRXUSD |
|
0.2859 | 0.2862 | 2.7 | 22:41:51 |
| UNIUSD |
|
6.57 | 6.63 | 5.4 | 22:41:51 |
| USDMXN |
|
19.031 | 19.040 | 8.9 | 22:41:51 |
| USDZAR |
|
17.7251 | 17.7323 | 72.0 | 22:41:51 |
| XNGUSD |
|
3.68 | 3.72 | 3.9 | 22:41:51 |
| XRPUSD |
|
2.2916 | 2.2927 | 11.1 | 22:41:51 |
| ZECUSD |
|
49.4 | 49.6 | 2.4 | 22:41:51 |
| AAVEUSD |
|
268.3 | 269.0 | 7.0 | 22:41:51 |
| ALGOUSD |
|
0.191 | 0.198 | 6.4 | 22:41:51 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 22:41:51 |
| AVAXUSD |
|
21.28 | 21.47 | 19.0 | 22:41:51 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 22:41:51 |
| DOGEUSD |
|
0.1865 | 0.1869 | 4.3 | 22:41:51 |
| IOTAUSD |
|
0.185 | 0.188 | 2.8 | 22:41:51 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 22:41:51 |
| MANAUSD |
|
0.279 | 0.291 | 12.5 | 22:41:51 |
| NEARUSD |
|
2.42 | 2.52 | 10.5 | 22:41:51 |
| AAPL.NAS |
|
201.0 | 201.2 | 2.1 | 22:41:51 |
| AAPL.Daily |
|
201.0 | 201.2 | 1.7 | 22:41:51 |
| BCHUSD.Daily |
|
420.8 | 423.1 | 22.4 | 22:41:51 |
| BTCUSD.Daily |
|
108,664.8 | 108,685.8 | 210.0 | 22:41:51 |
| ETHUSD.Daily |
|
2,585.4 | 2,587.2 | 18.5 | 22:41:51 |
| JPN225.Daily |
|
38,231 | 38,263 | 3.2 | 22:41:51 |
| LTCUSD.Daily |
|
88.3 | 88.7 | 3.5 | 22:41:51 |
| SOLUSD.Daily |
|
155.4 | 155.6 | 2.6 | 22:41:51 |
| XRPUSD.Daily |
|
2.2916 | 2.2927 | 11.1 | 22:41:51 |
| LINKUSD.Daily |
|
13.99 | 14.06 | 7.3 | 22:41:51 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).