Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1718 | 1.1719 | 0.8 | 17:40:26 |
GBPUSD |
|
1.3710 | 1.3711 | 1.3 | 17:40:26 |
USDJPY |
|
144.80 | 144.82 | 1.8 | 17:40:26 |
USDCHF |
|
0.8001 | 0.8002 | 1.3 | 17:40:26 |
AUDUSD |
|
0.6524 | 0.6526 | 1.4 | 17:40:26 |
NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 17:40:26 |
USDCAD |
|
1.3653 | 1.3655 | 1.7 | 17:40:26 |
EURGBP |
|
0.8546 | 0.8548 | 1.5 | 17:40:26 |
EURJPY |
|
169.672 | 169.693 | 2.1 | 17:40:27 |
EURCHF |
|
0.9375 | 0.9377 | 2.1 | 17:40:26 |
EURAUD |
|
1.7957 | 1.7961 | 3.1 | 17:40:26 |
EURNZD |
|
1.9348 | 1.9350 | 2.8 | 17:40:26 |
EURCAD |
|
1.5998 | 1.6000 | 2.2 | 17:40:26 |
GBPJPY |
|
198.53 | 198.55 | 2.2 | 17:40:26 |
GBPCHF |
|
1.09697 | 1.09714 | 1.7 | 17:40:28 |
GBPAUD |
|
2.1011 | 2.1014 | 2.6 | 17:40:26 |
GBPNZD |
|
2.2638 | 2.2640 | 2.5 | 17:40:26 |
GBPCAD |
|
1.8717 | 1.8719 | 2.5 | 17:40:26 |
CHFJPY |
|
180.959 | 180.980 | 2.1 | 17:40:28 |
AUDJPY |
|
94.48 | 94.50 | 2.1 | 17:40:26 |
AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 17:40:26 |
AUDNZD |
|
1.0773 | 1.0775 | 1.9 | 17:40:26 |
AUDCAD |
|
0.8907 | 0.8909 | 2.4 | 17:40:26 |
NZDJPY |
|
87.69 | 87.71 | 2.0 | 17:40:26 |
NZDCHF |
|
0.4845 | 0.4847 | 1.6 | 17:40:26 |
NZDCAD |
|
0.8268 | 0.8269 | 1.4 | 17:40:26 |
CADJPY |
|
106.05 | 106.07 | 2.6 | 17:40:26 |
CADCHF |
|
0.5860 | 0.5861 | 1.5 | 17:40:26 |
XAGUSD |
|
36.07 | 36.10 | 2.9 | 17:40:26 |
XAUUSD |
|
3,267.4 | 3,267.6 | 2.7 | 17:40:26 |
XBRUSD |
|
66.9 | 67.0 | 0.8 | 17:40:26 |
XTIUSD |
|
65.2 | 65.3 | 1.1 | 17:40:26 |
XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 17:40:26 |
AUS200 |
|
8,536 | 8,543 | 6.3 | 17:40:26 |
UK100 |
|
8,772 | 8,775 | 3.0 | 17:40:26 |
FRA40 |
|
7,668 | 7,674 | 5.3 | 17:40:26 |
GER40 |
|
23,986 | 23,990 | 3.9 | 17:40:26 |
ESP35 |
|
13,898 | 13,919 | 21.0 | 17:40:26 |
EUSTX50 |
|
5,315 | 5,319 | 3.9 | 17:40:26 |
US30 |
|
43752.1 | 43757.9 | 5.8 | 17:40:28 |
NAS100 |
|
22600.6 | 22602.8 | 2.2 | 17:40:28 |
AMD.Daily |
|
145.63 | 145.82 | 19.0 | 17:40:26 |
NVDA.Daily |
|
157.3 | 157.5 | 1.7 | 17:40:26 |
TSLA.Daily |
|
326.8 | 327.0 | 2.4 | 17:40:26 |
US30.Daily |
|
43752.2 | 43757.8 | 5.6 | 17:40:28 |
BCHUSD.Daily |
|
490 | 492 | 0.2 | 17:40:27 |
LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 17:40:26 |
NAS100.Daily |
|
22600.5 | 22602.8 | 2.3 | 17:40:28 |
SOLUSD.Daily |
|
141.6 | 141.8 | 2.6 | 17:40:26 |
SPX500.Daily |
|
6178.9 | 6180.4 | 1.5 | 17:40:28 |
XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 17:40:26 |
MMM.Daily |
|
151.92 | 152.21 | 29.0 | 17:40:26 |
AMZN.Daily |
|
219.47 | 219.66 | 19.0 | 17:40:26 |
BABA.Daily |
|
114.19 | 114.36 | 17.0 | 17:40:26 |
META.Daily |
|
731.13 | 731.43 | 30.0 | 17:40:26 |
MSFT.Daily |
|
497.74 | 497.99 | 25.0 | 17:40:26 |
NFLX.Daily |
|
1,322.33 | 1,322.72 | 39.0 | 17:40:26 |
SHOP.Daily |
|
114.23 | 114.44 | 21.0 | 17:40:26 |
GOOGL.Daily |
|
174.09 | 174.26 | 17.0 | 17:40:26 |
SPX500 |
|
6178.8 | 6180.5 | 1.7 | 17:40:28 |
BTCUSD.Daily |
|
106,487 | 106,509 | 2.1 | 17:40:26 |
ETHUSD.Daily |
|
2419.8 | 2421.7 | 1.8 | 17:40:28 |
XRPUSD.Daily |
|
2.0799 | 2.0813 | 13.8 | 17:40:26 |
ADAUSD |
|
0.549 | 0.552 | 3.5 | 17:40:26 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:40:26 |
BCHUSD |
|
490 | 492 | 0.2 | 17:40:27 |
BNBUSD |
|
644.6 | 646.2 | 16.0 | 17:40:26 |
BTCUSD |
|
106,484 | 106,512 | 2.7 | 17:40:26 |
DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:40:26 |
ETCUSD |
|
15.98 | 16.04 | 6.3 | 17:40:26 |
ETHUSD |
|
2419.3 | 2422.2 | 2.9 | 17:40:28 |
EURMXN |
|
22.094 | 22.101 | 6.6 | 17:40:26 |
EURZAR |
|
20.8637 | 20.8707 | 70.5 | 17:40:26 |
FILUSD |
|
2.09 | 2.23 | 14.0 | 17:40:26 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:40:26 |
GBPMXN |
|
25.8495 | 25.8595 | 10.0 | 17:40:28 |
GBPZAR |
|
24.4099 | 24.4189 | 90.5 | 17:40:26 |
GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:40:26 |
ICPUSD |
|
4.62 | 4.78 | 16.3 | 17:40:26 |
JPN225 |
|
40447 | 40489 | 4.2 | 17:40:28 |
LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:40:26 |
LTCUSD |
|
83.2 | 83.6 | 3.8 | 17:40:26 |
SOLUSD |
|
141.5 | 141.9 | 3.5 | 17:40:26 |
TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 17:40:26 |
UNIUSD |
|
6.79 | 6.84 | 5.4 | 17:40:26 |
USDMXN |
|
18.8533 | 18.8626 | 9.3 | 17:40:27 |
USDZAR |
|
17.80305 | 17.81160 | 85.5 | 17:40:28 |
XNGUSD |
|
3.68 | 3.72 | 3.6 | 17:40:26 |
XRPUSD |
|
2.0799 | 2.0813 | 13.8 | 17:40:26 |
ZECUSD |
|
38.6 | 38.8 | 2.4 | 17:40:26 |
AAVEUSD |
|
259.1 | 259.8 | 7.0 | 17:40:26 |
ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:40:26 |
ATOMUSD |
|
3.84 | 3.93 | 8.5 | 17:40:26 |
AVAXUSD |
|
17.32 | 17.53 | 20.6 | 17:40:26 |
DASHUSD |
|
19.1 | 19.3 | 2.4 | 17:40:26 |
DOGEUSD |
|
0.1585 | 0.1589 | 4.3 | 17:40:26 |
IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:40:26 |
LINKUSD |
|
12.87 | 12.95 | 8.0 | 17:40:26 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:40:26 |
NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:40:26 |
AAPL.Daily |
|
201.70 | 201.87 | 17.0 | 17:40:26 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).