Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:08:14
GBPUSD alert 1.2696 1.2697 1.3 19:08:14
USDJPY alert 153.95 153.97 2.3 19:08:14
USDCHF alert 0.8935 0.8936 1.4 19:08:14
AUDUSD alert 0.6299 0.6301 1.5 19:08:14
NZDUSD alert 0.5717 0.5719 1.9 19:08:14
USDCAD alert 1.4337 1.4339 1.8 19:08:14
EURGBP alert 0.8247 0.8249 1.7 19:08:14
EURJPY alert 161.22 161.24 2.0 19:08:14
EURCHF alert 0.9356 0.9359 2.2 19:08:14
EURAUD alert 1.6621 1.6624 2.4 19:08:14
EURNZD alert 1.8313 1.8317 3.4 19:08:14
EURCAD alert 1.5014 1.5016 2.3 19:08:14
GBPJPY alert 195.47 195.49 2.3 19:08:14
GBPCHF alert 1.1344 1.1346 1.7 19:08:14
GBPAUD alert 2.0152 2.0155 2.6 19:08:14
GBPNZD alert 2.2204 2.2207 2.6 19:08:14
GBPCAD alert 1.8203 1.8205 2.2 19:08:14
CHFJPY alert 172.29 172.32 2.5 19:08:14
AUDJPY alert 96.99 97.01 2.1 19:08:14
AUDCHF alert 0.5629 0.5630 1.5 19:08:14
AUDNZD alert 1.1017 1.1019 2.2 19:08:14
AUDCAD alert 0.9032 0.9034 2.6 19:08:14
NZDJPY alert 88.02 88.04 2.0 19:08:14
NZDCHF alert 0.5108 0.5110 1.6 19:08:14
NZDCAD alert 0.8197 0.8200 2.7 19:08:14
CADJPY alert 107.37 107.39 2.6 19:08:14
CADCHF alert 0.6231 0.6233 1.5 19:08:14
XAGUSD alert 30.12 30.16 3.1 19:08:14
XAUUSD alert 2,635.2 2,635.5 3.0 19:08:14
XBRUSD alert 73.6 73.7 0.9 19:08:14
XTIUSD alert 70.4 70.5 1.0 19:08:14
XTIUSD.Daily alert 70.4 70.5 0.9 19:08:14
AUS200 alert 8,331 8,336 5.3 19:08:14
UK100 alert 8,207 8,210 3.0 19:08:14
FRA40 alert 7,394 7,398 4.3 19:08:14
GER40 alert 20,276 20,280 4.4 19:08:14
EUSTX50 alert 4,968 4,972 3.9 19:08:14
US30 alert 43,768 43,774 5.3 19:08:14
NAS100 alert 22,095 22,098 3.2 19:08:14
NVDA.Daily alert 135.1 135.3 1.7 19:08:14
TSLA.Daily alert 485.3 485.6 3.3 19:08:14
US30.Daily alert 43,769 43,774 5.1 19:08:14
BCHUSD.Daily alert 515 517 0.2 19:08:14
LTCUSD.Daily alert 114.8 115.2 3.5 19:08:14
NAS100.Daily alert 22,095 22,098 2.8 19:08:14
SOLUSD.Daily alert 214.8 215.0 2.6 19:08:14
SPX500.Daily alert 6,088 6,090 1.6 19:08:14
XBRUSD.Daily alert 73.6 73.7 0.8 19:08:14
SPX500 alert 6,088 6,090 1.8 19:08:14
BTCUSD.Daily alert 103,963 103,983 2.0 19:08:14
ETHUSD.Daily alert 3,859 3,860 1.4 19:08:14
XRPUSD.Daily alert 2.4450 2.4459 9.2 19:08:14
ADAUSD alert 1.016 1.020 3.3 19:08:14
AXSUSD alert 6.9 7.2 3.2 19:08:14
BCHUSD alert 514 517 0.2 19:08:14
BNBUSD alert 712.0 713.3 12.6 19:08:14
BTCUSD alert 103,962 103,984 2.2 19:08:14
DOTUSD alert 8.14 8.20 6.1 19:08:14
ETCUSD alert 31.39 31.46 6.6 19:08:14
ETHUSD alert 3,859 3,860 1.6 19:08:14
EURMXN alert 21.098 21.103 5.3 19:08:14
EURZAR alert 18.9482 18.9552 70.0 19:08:14
FILUSD alert 5.96 6.10 14.0 19:08:14
FTMUSD alert 1.199 1.208 8.8 19:08:14
FTTUSD alert 2.67 2.77 10.0 19:08:14
GBPMXN alert 25.577 25.587 10.4 19:08:14
GBPZAR alert 22.9723 22.9813 90.0 19:08:14
GRTUSD alert 0.247 0.250 2.7 19:08:14
ICPUSD alert 11.75 11.92 16.3 19:08:14
JPN225 alert 39,399 39,430 3.1 19:08:14
LRCUSD alert 0.226 0.239 12.9 19:08:14
LTCUSD alert 114.8 115.2 3.8 19:08:14
SOLUSD alert 214.8 215.1 2.9 19:08:14
TRXUSD alert 0.2718 0.2721 2.7 19:08:14
UNIUSD alert 15.46 15.52 5.4 19:08:14
USDMXN alert 20.145 20.151 5.4 19:08:14
USDZAR alert 18.0928 18.0993 65.0 19:08:14
XNGUSD alert 3.16 3.19 3.6 19:08:14
XRPUSD alert 2.4440 2.4467 27.8 19:08:14
ZARJPY alert 8.50 8.52 2.4 19:08:14
ZECUSD alert 53.3 53.7 3.6 19:08:14
AAVEUSD alert 364.6 365.3 7.0 19:08:14
ALGOUSD alert 0.389 0.395 6.4 19:08:14
ATOMUSD alert 8.23 8.33 9.2 19:08:14
AVAXUSD alert 45.90 46.11 20.7 19:08:14
DASHUSD alert 41.8 42.0 2.4 19:08:14
DOGEUSD alert 0.3819 0.3824 5.2 19:08:14
IOTAUSD alert 0.348 0.351 3.0 19:08:14
LINKUSD alert 27.15 27.23 8.0 19:08:14
MANAUSD alert 0.552 0.568 15.7 19:08:14
NEARUSD alert 6.05 6.15 10.3 19:08:14
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).