Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1726 | 1.1727 | 0.8 | 16:29:13 |
GBPUSD |
|
1.3721 | 1.3722 | 1.3 | 16:29:13 |
USDJPY |
|
144.74 | 144.75 | 1.8 | 16:29:13 |
USDCHF |
|
0.7984 | 0.7985 | 1.4 | 16:29:13 |
AUDUSD |
|
0.6536 | 0.6537 | 1.4 | 16:29:13 |
NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 16:29:13 |
USDCAD |
|
1.3650 | 1.3651 | 1.7 | 16:29:13 |
EURGBP |
|
0.8545 | 0.8547 | 1.5 | 16:29:13 |
EURJPY |
|
169.72 | 169.75 | 2.1 | 16:29:13 |
EURCHF |
|
0.9362 | 0.9364 | 2.0 | 16:29:13 |
EURAUD |
|
1.7939 | 1.7942 | 3.1 | 16:29:13 |
EURNZD |
|
1.9352 | 1.9355 | 3.1 | 16:29:13 |
EURCAD |
|
1.6005 | 1.6008 | 2.3 | 16:29:13 |
GBPJPY |
|
198.60 | 198.62 | 2.2 | 16:29:13 |
GBPCHF |
|
1.0955 | 1.0957 | 1.9 | 16:29:13 |
GBPAUD |
|
2.0991 | 2.0994 | 2.6 | 16:29:13 |
GBPNZD |
|
2.2645 | 2.2648 | 2.5 | 16:29:13 |
GBPCAD |
|
1.8727 | 1.8730 | 2.4 | 16:29:13 |
CHFJPY |
|
181.27 | 181.29 | 2.2 | 16:29:13 |
AUDJPY |
|
94.60 | 94.62 | 2.0 | 16:29:13 |
AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 16:29:13 |
AUDNZD |
|
1.0787 | 1.0789 | 2.0 | 16:29:13 |
AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 16:29:13 |
NZDJPY |
|
87.69 | 87.71 | 2.0 | 16:29:13 |
NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 16:29:13 |
NZDCAD |
|
0.8270 | 0.8271 | 1.4 | 16:29:13 |
CADJPY |
|
106.02 | 106.05 | 2.6 | 16:29:13 |
CADCHF |
|
0.5849 | 0.5850 | 1.5 | 16:29:13 |
XAGUSD |
|
35.81 | 35.84 | 2.8 | 16:29:13 |
XAUUSD |
|
3,256.5 | 3,256.8 | 2.7 | 16:29:13 |
XBRUSD |
|
66.9 | 67.0 | 0.8 | 16:29:13 |
XTIUSD |
|
65.2 | 65.3 | 1.0 | 16:29:13 |
XTIUSD.Daily |
|
65.2 | 65.2 | 0.9 | 16:29:13 |
AUS200 |
|
8,529 | 8,536 | 6.3 | 16:29:13 |
UK100 |
|
8,771 | 8,774 | 3.0 | 16:29:13 |
FRA40 |
|
7,657 | 7,662 | 5.3 | 16:29:13 |
GER40 |
|
23,858 | 23,862 | 3.9 | 16:29:13 |
ESP35 |
|
13,892 | 13,912 | 20.0 | 16:29:13 |
EUSTX50 |
|
5,301 | 5,304 | 3.8 | 16:29:13 |
US30 |
|
43,567 | 43,573 | 5.8 | 16:29:13 |
NAS100 |
|
22,516 | 22,518 | 2.1 | 16:29:13 |
US30.Daily |
|
43,567 | 43,573 | 5.6 | 16:29:13 |
BCHUSD.Daily |
|
489 | 491 | 0.2 | 16:29:13 |
LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 16:29:13 |
NAS100.Daily |
|
22,516 | 22,518 | 2.3 | 16:29:13 |
SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 16:29:13 |
SPX500.Daily |
|
6,159 | 6,161 | 1.5 | 16:29:13 |
XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 16:29:13 |
SPX500 |
|
6,159 | 6,161 | 1.7 | 16:29:13 |
BTCUSD.Daily |
|
106,728 | 106,749 | 2.1 | 16:29:13 |
ETHUSD.Daily |
|
2,425 | 2,427 | 1.8 | 16:29:13 |
XRPUSD.Daily |
|
2.0835 | 2.0848 | 12.8 | 16:29:13 |
ADAUSD |
|
0.548 | 0.552 | 3.5 | 16:29:13 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:29:13 |
BCHUSD |
|
489 | 491 | 0.2 | 16:29:13 |
BNBUSD |
|
644.0 | 645.6 | 16.0 | 16:29:13 |
BTCUSD |
|
106,725 | 106,752 | 2.7 | 16:29:13 |
DOTUSD |
|
3.27 | 3.33 | 6.0 | 16:29:13 |
ETCUSD |
|
15.96 | 16.02 | 6.3 | 16:29:13 |
ETHUSD |
|
2,425 | 2,427 | 2.8 | 16:29:13 |
EURMXN |
|
22.121 | 22.127 | 5.8 | 16:29:13 |
EURZAR |
|
20.9083 | 20.9156 | 72.9 | 16:29:13 |
FILUSD |
|
2.09 | 2.23 | 14.0 | 16:29:13 |
FTTUSD |
|
0.71 | 0.81 | 10.0 | 16:29:13 |
GBPMXN |
|
25.884 | 25.893 | 8.8 | 16:29:13 |
GBPZAR |
|
24.4657 | 24.4747 | 90.5 | 16:29:13 |
GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:29:13 |
ICPUSD |
|
4.61 | 4.77 | 16.3 | 16:29:13 |
JPN225 |
|
40,367 | 40,406 | 3.9 | 16:29:13 |
LRCUSD |
|
0.068 | 0.081 | 13.3 | 16:29:13 |
LTCUSD |
|
83.7 | 84.0 | 3.8 | 16:29:13 |
SOLUSD |
|
141.6 | 141.9 | 3.5 | 16:29:13 |
TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 16:29:13 |
UNIUSD |
|
6.78 | 6.83 | 5.4 | 16:29:13 |
USDMXN |
|
18.862 | 18.871 | 8.9 | 16:29:13 |
USDZAR |
|
17.8297 | 17.8372 | 75.0 | 16:29:13 |
XNGUSD |
|
3.62 | 3.66 | 3.7 | 16:29:13 |
XRPUSD |
|
2.0835 | 2.0848 | 12.8 | 16:29:13 |
ZECUSD |
|
38.7 | 38.9 | 2.4 | 16:29:13 |
AAVEUSD |
|
259.0 | 259.7 | 7.0 | 16:29:13 |
ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:29:13 |
ATOMUSD |
|
3.85 | 3.93 | 8.5 | 16:29:13 |
AVAXUSD |
|
17.29 | 17.50 | 20.6 | 16:29:13 |
DASHUSD |
|
19.1 | 19.4 | 2.4 | 16:29:13 |
DOGEUSD |
|
0.1589 | 0.1594 | 4.3 | 16:29:13 |
IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:29:13 |
LINKUSD |
|
12.90 | 12.98 | 8.0 | 16:29:13 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:29:13 |
NEARUSD |
|
2.01 | 2.11 | 9.4 | 16:29:13 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).