Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 18:13:43 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 18:13:43 |
| USDJPY |
|
149.58 | 149.60 | 1.8 | 18:13:43 |
| USDCHF |
|
0.8846 | 0.8847 | 1.5 | 18:13:43 |
| AUDUSD |
|
0.6233 | 0.6235 | 1.4 | 18:13:43 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:13:43 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 18:13:43 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 18:13:43 |
| EURJPY |
|
161.69 | 161.71 | 2.2 | 18:13:43 |
| EURCHF |
|
0.9561 | 0.9563 | 2.1 | 18:13:43 |
| EURAUD |
|
1.7339 | 1.7341 | 2.5 | 18:13:43 |
| EURNZD |
|
1.9073 | 1.9077 | 3.8 | 18:13:43 |
| EURCAD |
|
1.5547 | 1.5550 | 2.7 | 18:13:43 |
| GBPJPY |
|
193.16 | 193.18 | 2.0 | 18:13:43 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 18:13:43 |
| GBPAUD |
|
2.0713 | 2.0716 | 2.6 | 18:13:43 |
| GBPNZD |
|
2.2786 | 2.2789 | 3.5 | 18:13:43 |
| GBPCAD |
|
1.8573 | 1.8576 | 2.3 | 18:13:43 |
| CHFJPY |
|
169.09 | 169.11 | 2.5 | 18:13:43 |
| AUDJPY |
|
93.24 | 93.27 | 2.1 | 18:13:43 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 18:13:43 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.8 | 18:13:43 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.7 | 18:13:43 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 18:13:43 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.7 | 18:13:43 |
| NZDCAD |
|
0.8149 | 0.8154 | 4.1 | 18:13:43 |
| CADJPY |
|
103.99 | 104.01 | 2.4 | 18:13:43 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 18:13:43 |
| XAGUSD |
|
33.96 | 33.99 | 3.1 | 18:13:43 |
| XAUUSD |
|
3,127.0 | 3,127.2 | 2.6 | 18:13:43 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:13:43 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 18:13:43 |
| XTIUSD.Daily |
|
70.8 | 70.8 | 0.9 | 18:13:43 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 18:13:43 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 18:13:43 |
| FRA40 |
|
7,789 | 7,795 | 5.3 | 18:13:43 |
| GER40 |
|
22,173 | 22,177 | 3.9 | 18:13:43 |
| ESP35 |
|
13,135 | 13,156 | 21.0 | 18:13:43 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 18:13:43 |
| US30 |
|
41,627 | 41,633 | 5.8 | 18:13:43 |
| NAS100 |
|
18,972 | 18,975 | 2.8 | 18:13:43 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 18:13:43 |
| TSLA.Daily |
|
249.3 | 249.6 | 2.4 | 18:13:43 |
| US30.Daily |
|
41,627 | 41,633 | 5.6 | 18:13:43 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 18:13:43 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 18:13:43 |
| NAS100.Daily |
|
18,972 | 18,975 | 2.6 | 18:13:43 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 18:13:43 |
| SPX500.Daily |
|
5,543 | 5,544 | 1.7 | 18:13:43 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:13:43 |
| SPX500 |
|
5,543 | 5,545 | 1.9 | 18:13:43 |
| BTCUSD.Daily |
|
83,521 | 83,545 | 2.4 | 18:13:43 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.8 | 18:13:43 |
| XRPUSD.Daily |
|
2.1181 | 2.1200 | 18.3 | 18:13:43 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 18:13:43 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:13:43 |
| BCHUSD |
|
302 | 305 | 0.2 | 18:13:43 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 18:13:43 |
| BTCUSD |
|
83,520 | 83,546 | 2.6 | 18:13:43 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 18:13:43 |
| ETCUSD |
|
16.78 | 16.84 | 6.4 | 18:13:43 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 18:13:43 |
| EURMXN |
|
22.100 | 22.106 | 5.8 | 18:13:43 |
| EURZAR |
|
19.8639 | 19.8709 | 70.0 | 18:13:43 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:13:43 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:13:43 |
| GBPMXN |
|
26.400 | 26.411 | 11.0 | 18:13:43 |
| GBPZAR |
|
23.7297 | 23.7387 | 90.0 | 18:13:43 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:13:43 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 18:13:43 |
| JPN225 |
|
35,737 | 35,779 | 4.2 | 18:13:43 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:13:43 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 18:13:43 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 18:13:43 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 18:13:43 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 18:13:43 |
| USDMXN |
|
20.444 | 20.451 | 6.7 | 18:13:43 |
| USDZAR |
|
18.3764 | 18.3829 | 65.0 | 18:13:43 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 18:13:43 |
| XRPUSD |
|
2.1181 | 2.1200 | 18.5 | 18:13:43 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 18:13:43 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:13:43 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 18:13:43 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:13:43 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:13:43 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 18:13:43 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:13:43 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 18:13:43 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:13:43 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 18:13:43 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:13:43 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:13:43 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).