Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1415 | 1.1416 | 0.7 | 07:25:36 |
| GBPUSD |
|
1.3482 | 1.3484 | 1.3 | 07:25:36 |
| USDJPY |
|
145.02 | 145.04 | 1.6 | 07:25:36 |
| USDCHF |
|
0.8228 | 0.8229 | 1.4 | 07:25:36 |
| AUDUSD |
|
0.6514 | 0.6515 | 1.4 | 07:25:36 |
| NZDUSD |
|
0.6035 | 0.6037 | 1.7 | 07:25:36 |
| USDCAD |
|
1.3679 | 1.3680 | 1.7 | 07:25:36 |
| EURGBP |
|
0.8466 | 0.8468 | 1.5 | 07:25:36 |
| EURJPY |
|
165.55 | 165.57 | 2.1 | 07:25:36 |
| EURCHF |
|
0.9392 | 0.9394 | 2.1 | 07:25:36 |
| EURAUD |
|
1.7521 | 1.7524 | 3.1 | 07:25:36 |
| EURNZD |
|
1.8911 | 1.8915 | 3.7 | 07:25:36 |
| EURCAD |
|
1.5614 | 1.5616 | 2.3 | 07:25:36 |
| GBPJPY |
|
195.53 | 195.55 | 2.2 | 07:25:36 |
| GBPCHF |
|
1.1093 | 1.1095 | 1.9 | 07:25:36 |
| GBPAUD |
|
2.0695 | 2.0697 | 2.6 | 07:25:36 |
| GBPNZD |
|
2.2336 | 2.2339 | 2.5 | 07:25:36 |
| GBPCAD |
|
1.8441 | 1.8444 | 2.8 | 07:25:36 |
| CHFJPY |
|
176.25 | 176.27 | 2.2 | 07:25:36 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 07:25:36 |
| AUDCHF |
|
0.5360 | 0.5361 | 1.5 | 07:25:36 |
| AUDNZD |
|
1.0792 | 1.0794 | 2.1 | 07:25:36 |
| AUDCAD |
|
0.8910 | 0.8913 | 2.4 | 07:25:36 |
| NZDJPY |
|
87.53 | 87.55 | 2.0 | 07:25:36 |
| NZDCHF |
|
0.4966 | 0.4967 | 1.6 | 07:25:36 |
| NZDCAD |
|
0.8256 | 0.8257 | 1.4 | 07:25:36 |
| CADJPY |
|
106.01 | 106.04 | 2.6 | 07:25:36 |
| CADCHF |
|
0.6015 | 0.6016 | 1.5 | 07:25:36 |
| XAGUSD |
|
36.61 | 36.64 | 3.2 | 07:25:36 |
| XAUUSD |
|
3,340.8 | 3,341.0 | 2.5 | 07:25:36 |
| XBRUSD |
|
66.3 | 66.4 | 0.8 | 07:25:36 |
| AUS200 |
|
8,610 | 8,616 | 6.3 | 07:25:36 |
| UK100 |
|
8,857 | 8,862 | 4.8 | 07:25:36 |
| FRA40 |
|
7,784 | 7,797 | 12.1 | 07:25:36 |
| EUSTX50 |
|
5,406 | 5,410 | 4.4 | 07:25:36 |
| US30 |
|
42,797 | 42,803 | 5.9 | 07:25:36 |
| NAS100 |
|
21,888 | 21,890 | 2.2 | 07:25:36 |
| US30.Daily |
|
42,797 | 42,803 | 5.7 | 07:25:36 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 07:25:36 |
| LTCUSD.Daily |
|
91.5 | 91.9 | 3.5 | 07:25:36 |
| NAS100.Daily |
|
21,888 | 21,890 | 2.3 | 07:25:36 |
| SOLUSD.Daily |
|
165.2 | 165.5 | 2.6 | 07:25:36 |
| SPX500.Daily |
|
6,026 | 6,027 | 1.6 | 07:25:36 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.7 | 07:25:36 |
| SPX500 |
|
6,026 | 6,028 | 1.8 | 07:25:36 |
| BTCUSD.Daily |
|
109,660 | 109,679 | 2.0 | 07:25:36 |
| ETHUSD.Daily |
|
2,791 | 2,793 | 1.8 | 07:25:36 |
| XRPUSD.Daily |
|
2.2925 | 2.2937 | 12.0 | 07:25:36 |
| ADAUSD |
|
0.716 | 0.720 | 3.5 | 07:25:36 |
| AXSUSD |
|
2.5 | 2.9 | 3.2 | 07:25:36 |
| BCHUSD |
|
439 | 441 | 0.2 | 07:25:36 |
| BNBUSD |
|
668.0 | 669.6 | 16.0 | 07:25:36 |
| BTCUSD |
|
109,656 | 109,683 | 2.7 | 07:25:36 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 07:25:36 |
| ETCUSD |
|
18.27 | 18.33 | 6.2 | 07:25:36 |
| ETHUSD |
|
2,790 | 2,793 | 2.9 | 07:25:36 |
| EURMXN |
|
21.752 | 21.758 | 6.1 | 07:25:36 |
| EURZAR |
|
20.1981 | 20.2069 | 87.9 | 07:25:36 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 07:25:36 |
| FTTUSD |
|
0.93 | 1.03 | 10.0 | 07:25:36 |
| GBPMXN |
|
25.690 | 25.699 | 9.2 | 07:25:36 |
| GBPZAR |
|
23.8559 | 23.8649 | 90.5 | 07:25:36 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 07:25:36 |
| ICPUSD |
|
6.09 | 6.25 | 16.3 | 07:25:36 |
| JPN225 |
|
38,360 | 38,402 | 4.2 | 07:25:36 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 07:25:36 |
| LTCUSD |
|
91.5 | 91.9 | 3.8 | 07:25:36 |
| SOLUSD |
|
165.1 | 165.5 | 3.5 | 07:25:36 |
| TRXUSD |
|
0.2898 | 0.2900 | 2.7 | 07:25:36 |
| UNIUSD |
|
8.25 | 8.30 | 5.4 | 07:25:36 |
| USDMXN |
|
19.053 | 19.062 | 9.4 | 07:25:36 |
| USDZAR |
|
17.6910 | 17.7030 | 120.4 | 07:25:36 |
| XRPUSD |
|
2.2925 | 2.2937 | 12.0 | 07:25:36 |
| ZECUSD |
|
50.9 | 51.2 | 2.4 | 07:25:36 |
| AAVEUSD |
|
310.9 | 311.6 | 7.0 | 07:25:36 |
| ALGOUSD |
|
0.203 | 0.209 | 6.4 | 07:25:36 |
| ATOMUSD |
|
4.54 | 4.62 | 8.5 | 07:25:36 |
| AVAXUSD |
|
22.11 | 22.32 | 20.6 | 07:25:36 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 07:25:36 |
| DOGEUSD |
|
0.1972 | 0.1977 | 4.3 | 07:25:36 |
| IOTAUSD |
|
0.195 | 0.197 | 2.6 | 07:25:36 |
| LINKUSD |
|
15.19 | 15.27 | 8.0 | 07:25:36 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 07:25:36 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 07:25:36 |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).