Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1415 | 1.1416 | 0.7 | 07:25:36 |
GBPUSD |
|
1.3482 | 1.3484 | 1.3 | 07:25:36 |
USDJPY |
|
145.02 | 145.04 | 1.6 | 07:25:36 |
USDCHF |
|
0.8228 | 0.8229 | 1.4 | 07:25:36 |
AUDUSD |
|
0.6514 | 0.6515 | 1.4 | 07:25:36 |
NZDUSD |
|
0.6035 | 0.6037 | 1.7 | 07:25:36 |
USDCAD |
|
1.3679 | 1.3680 | 1.7 | 07:25:36 |
EURGBP |
|
0.8466 | 0.8468 | 1.5 | 07:25:36 |
EURJPY |
|
165.55 | 165.57 | 2.1 | 07:25:36 |
EURCHF |
|
0.9392 | 0.9394 | 2.1 | 07:25:36 |
EURAUD |
|
1.7521 | 1.7524 | 3.1 | 07:25:36 |
EURNZD |
|
1.8911 | 1.8915 | 3.7 | 07:25:36 |
EURCAD |
|
1.5614 | 1.5616 | 2.3 | 07:25:36 |
GBPJPY |
|
195.53 | 195.55 | 2.2 | 07:25:36 |
GBPCHF |
|
1.1093 | 1.1095 | 1.9 | 07:25:36 |
GBPAUD |
|
2.0695 | 2.0697 | 2.6 | 07:25:36 |
GBPNZD |
|
2.2336 | 2.2339 | 2.5 | 07:25:36 |
GBPCAD |
|
1.8441 | 1.8444 | 2.8 | 07:25:36 |
CHFJPY |
|
176.25 | 176.27 | 2.2 | 07:25:36 |
AUDJPY |
|
94.47 | 94.49 | 2.1 | 07:25:36 |
AUDCHF |
|
0.5360 | 0.5361 | 1.5 | 07:25:36 |
AUDNZD |
|
1.0792 | 1.0794 | 2.1 | 07:25:36 |
AUDCAD |
|
0.8910 | 0.8913 | 2.4 | 07:25:36 |
NZDJPY |
|
87.53 | 87.55 | 2.0 | 07:25:36 |
NZDCHF |
|
0.4966 | 0.4967 | 1.6 | 07:25:36 |
NZDCAD |
|
0.8256 | 0.8257 | 1.4 | 07:25:36 |
CADJPY |
|
106.01 | 106.04 | 2.6 | 07:25:36 |
CADCHF |
|
0.6015 | 0.6016 | 1.5 | 07:25:36 |
XAGUSD |
|
36.61 | 36.64 | 3.2 | 07:25:36 |
XAUUSD |
|
3,340.8 | 3,341.0 | 2.5 | 07:25:36 |
XBRUSD |
|
66.3 | 66.4 | 0.8 | 07:25:36 |
AUS200 |
|
8,610 | 8,616 | 6.3 | 07:25:36 |
UK100 |
|
8,857 | 8,862 | 4.8 | 07:25:36 |
FRA40 |
|
7,784 | 7,797 | 12.1 | 07:25:36 |
EUSTX50 |
|
5,406 | 5,410 | 4.4 | 07:25:36 |
US30 |
|
42,797 | 42,803 | 5.9 | 07:25:36 |
NAS100 |
|
21,888 | 21,890 | 2.2 | 07:25:36 |
US30.Daily |
|
42,797 | 42,803 | 5.7 | 07:25:36 |
BCHUSD.Daily |
|
439 | 441 | 0.2 | 07:25:36 |
LTCUSD.Daily |
|
91.5 | 91.9 | 3.5 | 07:25:36 |
NAS100.Daily |
|
21,888 | 21,890 | 2.3 | 07:25:36 |
SOLUSD.Daily |
|
165.2 | 165.5 | 2.6 | 07:25:36 |
SPX500.Daily |
|
6,026 | 6,027 | 1.6 | 07:25:36 |
XBRUSD.Daily |
|
66.3 | 66.4 | 0.7 | 07:25:36 |
SPX500 |
|
6,026 | 6,028 | 1.8 | 07:25:36 |
BTCUSD.Daily |
|
109,660 | 109,679 | 2.0 | 07:25:36 |
ETHUSD.Daily |
|
2,791 | 2,793 | 1.8 | 07:25:36 |
XRPUSD.Daily |
|
2.2925 | 2.2937 | 12.0 | 07:25:36 |
ADAUSD |
|
0.716 | 0.720 | 3.5 | 07:25:36 |
AXSUSD |
|
2.5 | 2.9 | 3.2 | 07:25:36 |
BCHUSD |
|
439 | 441 | 0.2 | 07:25:36 |
BNBUSD |
|
668.0 | 669.6 | 16.0 | 07:25:36 |
BTCUSD |
|
109,656 | 109,683 | 2.7 | 07:25:36 |
DOTUSD |
|
4.24 | 4.30 | 6.0 | 07:25:36 |
ETCUSD |
|
18.27 | 18.33 | 6.2 | 07:25:36 |
ETHUSD |
|
2,790 | 2,793 | 2.9 | 07:25:36 |
EURMXN |
|
21.752 | 21.758 | 6.1 | 07:25:36 |
EURZAR |
|
20.1981 | 20.2069 | 87.9 | 07:25:36 |
FILUSD |
|
2.65 | 2.79 | 14.0 | 07:25:36 |
FTTUSD |
|
0.93 | 1.03 | 10.0 | 07:25:36 |
GBPMXN |
|
25.690 | 25.699 | 9.2 | 07:25:36 |
GBPZAR |
|
23.8559 | 23.8649 | 90.5 | 07:25:36 |
GRTUSD |
|
0.099 | 0.102 | 2.7 | 07:25:36 |
ICPUSD |
|
6.09 | 6.25 | 16.3 | 07:25:36 |
JPN225 |
|
38,360 | 38,402 | 4.2 | 07:25:36 |
LRCUSD |
|
0.083 | 0.096 | 12.9 | 07:25:36 |
LTCUSD |
|
91.5 | 91.9 | 3.8 | 07:25:36 |
SOLUSD |
|
165.1 | 165.5 | 3.5 | 07:25:36 |
TRXUSD |
|
0.2898 | 0.2900 | 2.7 | 07:25:36 |
UNIUSD |
|
8.25 | 8.30 | 5.4 | 07:25:36 |
USDMXN |
|
19.053 | 19.062 | 9.4 | 07:25:36 |
USDZAR |
|
17.6910 | 17.7030 | 120.4 | 07:25:36 |
XRPUSD |
|
2.2925 | 2.2937 | 12.0 | 07:25:36 |
ZECUSD |
|
50.9 | 51.2 | 2.4 | 07:25:36 |
AAVEUSD |
|
310.9 | 311.6 | 7.0 | 07:25:36 |
ALGOUSD |
|
0.203 | 0.209 | 6.4 | 07:25:36 |
ATOMUSD |
|
4.54 | 4.62 | 8.5 | 07:25:36 |
AVAXUSD |
|
22.11 | 22.32 | 20.6 | 07:25:36 |
DASHUSD |
|
22.4 | 22.7 | 2.4 | 07:25:36 |
DOGEUSD |
|
0.1972 | 0.1977 | 4.3 | 07:25:36 |
IOTAUSD |
|
0.195 | 0.197 | 2.6 | 07:25:36 |
LINKUSD |
|
15.19 | 15.27 | 8.0 | 07:25:36 |
MANAUSD |
|
0.293 | 0.306 | 12.5 | 07:25:36 |
NEARUSD |
|
2.58 | 2.68 | 9.4 | 07:25:36 |
XTIUSD |
|
- | - | - | - |
XTIUSD.Daily |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).