Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1416 | 1.1417 | 0.8 | 07:56:50 |
| GBPUSD |
|
1.3483 | 1.3484 | 1.3 | 07:56:50 |
| USDJPY |
|
145.02 | 145.04 | 1.8 | 07:56:50 |
| USDCHF |
|
0.8226 | 0.8227 | 1.3 | 07:56:50 |
| AUDUSD |
|
0.6511 | 0.6512 | 1.4 | 07:56:50 |
| NZDUSD |
|
0.6034 | 0.6036 | 1.7 | 07:56:50 |
| USDCAD |
|
1.3680 | 1.3682 | 1.7 | 07:56:50 |
| EURGBP |
|
0.8467 | 0.8468 | 1.5 | 07:56:50 |
| EURJPY |
|
165.57 | 165.59 | 2.1 | 07:56:50 |
| EURCHF |
|
0.9391 | 0.9393 | 2.1 | 07:56:50 |
| EURAUD |
|
1.7531 | 1.7534 | 3.1 | 07:56:50 |
| EURNZD |
|
1.8917 | 1.8920 | 2.8 | 07:56:51 |
| EURCAD |
|
1.5617 | 1.5619 | 2.1 | 07:56:51 |
| GBPJPY |
|
195.54 | 195.56 | 2.2 | 07:56:51 |
| GBPCHF |
|
1.1091 | 1.1093 | 2.1 | 07:56:51 |
| GBPAUD |
|
2.0705 | 2.0708 | 2.6 | 07:56:51 |
| GBPNZD |
|
2.2341 | 2.2344 | 2.5 | 07:56:51 |
| GBPCAD |
|
1.8444 | 1.8446 | 2.4 | 07:56:51 |
| CHFJPY |
|
176.29 | 176.31 | 2.2 | 07:56:51 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 07:56:51 |
| AUDCHF |
|
0.5356 | 0.5358 | 1.5 | 07:56:51 |
| AUDNZD |
|
1.0789 | 1.0792 | 2.1 | 07:56:51 |
| AUDCAD |
|
0.8907 | 0.8909 | 2.4 | 07:56:51 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 07:56:51 |
| NZDCHF |
|
0.4964 | 0.4965 | 1.6 | 07:56:51 |
| NZDCAD |
|
0.8255 | 0.8256 | 1.4 | 07:56:51 |
| CADJPY |
|
106.01 | 106.03 | 2.5 | 07:56:51 |
| CADCHF |
|
0.6013 | 0.6014 | 1.5 | 07:56:51 |
| XAGUSD |
|
36.59 | 36.62 | 3.3 | 07:56:51 |
| XAUUSD |
|
3,342.1 | 3,342.3 | 2.5 | 07:56:51 |
| XBRUSD |
|
66.4 | 66.4 | 0.8 | 07:56:51 |
| XTIUSD |
|
64.0 | 64.1 | 0.7 | 07:56:51 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 0.6 | 07:56:51 |
| AUS200 |
|
8,602 | 8,608 | 6.3 | 07:56:51 |
| UK100 |
|
8,853 | 8,858 | 5.0 | 07:56:51 |
| FRA40 |
|
7,778 | 7,791 | 12.1 | 07:56:51 |
| EUSTX50 |
|
5,401 | 5,405 | 4.4 | 07:56:51 |
| US30 |
|
42,777 | 42,783 | 6.2 | 07:56:51 |
| NAS100 |
|
21,869 | 21,871 | 2.2 | 07:56:51 |
| US30.Daily |
|
42,777 | 42,783 | 6.0 | 07:56:51 |
| BCHUSD.Daily |
|
441 | 444 | 0.2 | 07:56:51 |
| LTCUSD.Daily |
|
91.8 | 92.2 | 3.5 | 07:56:51 |
| NAS100.Daily |
|
21,869 | 21,871 | 2.3 | 07:56:51 |
| SOLUSD.Daily |
|
165.1 | 165.3 | 2.6 | 07:56:51 |
| SPX500.Daily |
|
6,022 | 6,024 | 1.6 | 07:56:51 |
| XBRUSD.Daily |
|
66.4 | 66.4 | 0.7 | 07:56:51 |
| SPX500 |
|
6,022 | 6,024 | 1.8 | 07:56:51 |
| BTCUSD.Daily |
|
109,618 | 109,639 | 2.1 | 07:56:51 |
| ETHUSD.Daily |
|
2,799 | 2,800 | 1.8 | 07:56:51 |
| XRPUSD.Daily |
|
2.2910 | 2.2922 | 12.0 | 07:56:51 |
| ADAUSD |
|
0.718 | 0.722 | 3.5 | 07:56:51 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 07:56:51 |
| BCHUSD |
|
441 | 444 | 0.2 | 07:56:51 |
| BNBUSD |
|
668.7 | 670.3 | 16.0 | 07:56:51 |
| BTCUSD |
|
109,615 | 109,641 | 2.6 | 07:56:51 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 07:56:51 |
| ETCUSD |
|
18.35 | 18.41 | 6.3 | 07:56:51 |
| ETHUSD |
|
2,798 | 2,801 | 2.9 | 07:56:51 |
| EURMXN |
|
21.759 | 21.764 | 5.7 | 07:56:51 |
| EURZAR |
|
20.2068 | 20.2139 | 70.5 | 07:56:51 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 07:56:51 |
| FTTUSD |
|
0.94 | 1.04 | 10.0 | 07:56:51 |
| GBPMXN |
|
25.696 | 25.705 | 9.4 | 07:56:51 |
| GBPZAR |
|
23.8635 | 23.8725 | 90.5 | 07:56:51 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 07:56:51 |
| ICPUSD |
|
6.12 | 6.29 | 16.3 | 07:56:51 |
| JPN225 |
|
38,374 | 38,414 | 4.0 | 07:56:51 |
| LRCUSD |
|
0.083 | 0.096 | 13.3 | 07:56:51 |
| LTCUSD |
|
91.8 | 92.2 | 3.8 | 07:56:51 |
| SOLUSD |
|
165.0 | 165.4 | 3.5 | 07:56:51 |
| TRXUSD |
|
0.2896 | 0.2899 | 2.7 | 07:56:51 |
| UNIUSD |
|
8.33 | 8.38 | 5.4 | 07:56:51 |
| USDMXN |
|
19.057 | 19.066 | 9.4 | 07:56:51 |
| USDZAR |
|
17.6972 | 17.7079 | 107.7 | 07:56:51 |
| XRPUSD |
|
2.2910 | 2.2922 | 12.0 | 07:56:51 |
| ZECUSD |
|
50.7 | 50.9 | 2.4 | 07:56:51 |
| AAVEUSD |
|
311.5 | 312.2 | 7.0 | 07:56:51 |
| ALGOUSD |
|
0.203 | 0.209 | 6.4 | 07:56:51 |
| ATOMUSD |
|
4.55 | 4.63 | 8.5 | 07:56:51 |
| AVAXUSD |
|
22.14 | 22.35 | 20.6 | 07:56:51 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:56:51 |
| DOGEUSD |
|
0.1982 | 0.1986 | 4.3 | 07:56:51 |
| IOTAUSD |
|
0.195 | 0.197 | 2.6 | 07:56:51 |
| LINKUSD |
|
15.22 | 15.30 | 8.0 | 07:56:51 |
| MANAUSD |
|
0.294 | 0.306 | 12.5 | 07:56:51 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 07:56:51 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).