Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1416 | 1.1417 | 0.8 | 07:56:50 |
GBPUSD |
|
1.3483 | 1.3484 | 1.3 | 07:56:50 |
USDJPY |
|
145.02 | 145.04 | 1.8 | 07:56:50 |
USDCHF |
|
0.8226 | 0.8227 | 1.3 | 07:56:50 |
AUDUSD |
|
0.6511 | 0.6512 | 1.4 | 07:56:50 |
NZDUSD |
|
0.6034 | 0.6036 | 1.7 | 07:56:50 |
USDCAD |
|
1.3680 | 1.3682 | 1.7 | 07:56:50 |
EURGBP |
|
0.8467 | 0.8468 | 1.5 | 07:56:50 |
EURJPY |
|
165.57 | 165.59 | 2.1 | 07:56:50 |
EURCHF |
|
0.9391 | 0.9393 | 2.1 | 07:56:50 |
EURAUD |
|
1.7531 | 1.7534 | 3.1 | 07:56:50 |
EURNZD |
|
1.8917 | 1.8920 | 2.8 | 07:56:51 |
EURCAD |
|
1.5617 | 1.5619 | 2.1 | 07:56:51 |
GBPJPY |
|
195.54 | 195.56 | 2.2 | 07:56:51 |
GBPCHF |
|
1.1091 | 1.1093 | 2.1 | 07:56:51 |
GBPAUD |
|
2.0705 | 2.0708 | 2.6 | 07:56:51 |
GBPNZD |
|
2.2341 | 2.2344 | 2.5 | 07:56:51 |
GBPCAD |
|
1.8444 | 1.8446 | 2.4 | 07:56:51 |
CHFJPY |
|
176.29 | 176.31 | 2.2 | 07:56:51 |
AUDJPY |
|
94.43 | 94.45 | 2.1 | 07:56:51 |
AUDCHF |
|
0.5356 | 0.5358 | 1.5 | 07:56:51 |
AUDNZD |
|
1.0789 | 1.0792 | 2.1 | 07:56:51 |
AUDCAD |
|
0.8907 | 0.8909 | 2.4 | 07:56:51 |
NZDJPY |
|
87.51 | 87.53 | 2.0 | 07:56:51 |
NZDCHF |
|
0.4964 | 0.4965 | 1.6 | 07:56:51 |
NZDCAD |
|
0.8255 | 0.8256 | 1.4 | 07:56:51 |
CADJPY |
|
106.01 | 106.03 | 2.5 | 07:56:51 |
CADCHF |
|
0.6013 | 0.6014 | 1.5 | 07:56:51 |
XAGUSD |
|
36.59 | 36.62 | 3.3 | 07:56:51 |
XAUUSD |
|
3,342.1 | 3,342.3 | 2.5 | 07:56:51 |
XBRUSD |
|
66.4 | 66.4 | 0.8 | 07:56:51 |
XTIUSD |
|
64.0 | 64.1 | 0.7 | 07:56:51 |
XTIUSD.Daily |
|
64.0 | 64.1 | 0.6 | 07:56:51 |
AUS200 |
|
8,602 | 8,608 | 6.3 | 07:56:51 |
UK100 |
|
8,853 | 8,858 | 5.0 | 07:56:51 |
FRA40 |
|
7,778 | 7,791 | 12.1 | 07:56:51 |
EUSTX50 |
|
5,401 | 5,405 | 4.4 | 07:56:51 |
US30 |
|
42,777 | 42,783 | 6.2 | 07:56:51 |
NAS100 |
|
21,869 | 21,871 | 2.2 | 07:56:51 |
US30.Daily |
|
42,777 | 42,783 | 6.0 | 07:56:51 |
BCHUSD.Daily |
|
441 | 444 | 0.2 | 07:56:51 |
LTCUSD.Daily |
|
91.8 | 92.2 | 3.5 | 07:56:51 |
NAS100.Daily |
|
21,869 | 21,871 | 2.3 | 07:56:51 |
SOLUSD.Daily |
|
165.1 | 165.3 | 2.6 | 07:56:51 |
SPX500.Daily |
|
6,022 | 6,024 | 1.6 | 07:56:51 |
XBRUSD.Daily |
|
66.4 | 66.4 | 0.7 | 07:56:51 |
SPX500 |
|
6,022 | 6,024 | 1.8 | 07:56:51 |
BTCUSD.Daily |
|
109,618 | 109,639 | 2.1 | 07:56:51 |
ETHUSD.Daily |
|
2,799 | 2,800 | 1.8 | 07:56:51 |
XRPUSD.Daily |
|
2.2910 | 2.2922 | 12.0 | 07:56:51 |
ADAUSD |
|
0.718 | 0.722 | 3.5 | 07:56:51 |
AXSUSD |
|
2.6 | 2.9 | 3.2 | 07:56:51 |
BCHUSD |
|
441 | 444 | 0.2 | 07:56:51 |
BNBUSD |
|
668.7 | 670.3 | 16.0 | 07:56:51 |
BTCUSD |
|
109,615 | 109,641 | 2.6 | 07:56:51 |
DOTUSD |
|
4.24 | 4.30 | 6.0 | 07:56:51 |
ETCUSD |
|
18.35 | 18.41 | 6.3 | 07:56:51 |
ETHUSD |
|
2,798 | 2,801 | 2.9 | 07:56:51 |
EURMXN |
|
21.759 | 21.764 | 5.7 | 07:56:51 |
EURZAR |
|
20.2068 | 20.2139 | 70.5 | 07:56:51 |
FILUSD |
|
2.65 | 2.79 | 14.0 | 07:56:51 |
FTTUSD |
|
0.94 | 1.04 | 10.0 | 07:56:51 |
GBPMXN |
|
25.696 | 25.705 | 9.4 | 07:56:51 |
GBPZAR |
|
23.8635 | 23.8725 | 90.5 | 07:56:51 |
GRTUSD |
|
0.099 | 0.102 | 2.7 | 07:56:51 |
ICPUSD |
|
6.12 | 6.29 | 16.3 | 07:56:51 |
JPN225 |
|
38,374 | 38,414 | 4.0 | 07:56:51 |
LRCUSD |
|
0.083 | 0.096 | 13.3 | 07:56:51 |
LTCUSD |
|
91.8 | 92.2 | 3.8 | 07:56:51 |
SOLUSD |
|
165.0 | 165.4 | 3.5 | 07:56:51 |
TRXUSD |
|
0.2896 | 0.2899 | 2.7 | 07:56:51 |
UNIUSD |
|
8.33 | 8.38 | 5.4 | 07:56:51 |
USDMXN |
|
19.057 | 19.066 | 9.4 | 07:56:51 |
USDZAR |
|
17.6972 | 17.7079 | 107.7 | 07:56:51 |
XRPUSD |
|
2.2910 | 2.2922 | 12.0 | 07:56:51 |
ZECUSD |
|
50.7 | 50.9 | 2.4 | 07:56:51 |
AAVEUSD |
|
311.5 | 312.2 | 7.0 | 07:56:51 |
ALGOUSD |
|
0.203 | 0.209 | 6.4 | 07:56:51 |
ATOMUSD |
|
4.55 | 4.63 | 8.5 | 07:56:51 |
AVAXUSD |
|
22.14 | 22.35 | 20.6 | 07:56:51 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:56:51 |
DOGEUSD |
|
0.1982 | 0.1986 | 4.3 | 07:56:51 |
IOTAUSD |
|
0.195 | 0.197 | 2.6 | 07:56:51 |
LINKUSD |
|
15.22 | 15.30 | 8.0 | 07:56:51 |
MANAUSD |
|
0.294 | 0.306 | 12.5 | 07:56:51 |
NEARUSD |
|
2.59 | 2.68 | 9.4 | 07:56:51 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).