Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 18:07:44 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.2 | 18:07:44 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 18:07:44 |
| USDCHF |
|
0.8849 | 0.8851 | 1.5 | 18:07:44 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 18:07:44 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:07:44 |
| USDCAD |
|
1.4386 | 1.4387 | 1.9 | 18:07:44 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 18:07:44 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 18:07:44 |
| EURCHF |
|
0.9554 | 0.9556 | 2.2 | 18:07:44 |
| EURAUD |
|
1.7317 | 1.7320 | 2.6 | 18:07:44 |
| EURNZD |
|
1.9050 | 1.9053 | 3.5 | 18:07:44 |
| EURCAD |
|
1.5531 | 1.5533 | 2.6 | 18:07:44 |
| GBPJPY |
|
193.20 | 193.22 | 2.0 | 18:07:44 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.9 | 18:07:44 |
| GBPAUD |
|
2.0705 | 2.0708 | 2.6 | 18:07:44 |
| GBPNZD |
|
2.2778 | 2.2781 | 3.0 | 18:07:44 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.3 | 18:07:44 |
| CHFJPY |
|
169.11 | 169.14 | 2.5 | 18:07:44 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 18:07:44 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 18:07:44 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.5 | 18:07:44 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 18:07:44 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 18:07:44 |
| NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 18:07:44 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.4 | 18:07:44 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 18:07:44 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 18:07:44 |
| XAGUSD |
|
33.87 | 33.90 | 2.9 | 18:07:44 |
| XAUUSD |
|
3,121.9 | 3,122.2 | 2.6 | 18:07:44 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:07:44 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:07:44 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:07:44 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 18:07:44 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 18:07:44 |
| FRA40 |
|
7,793 | 7,799 | 5.3 | 18:07:44 |
| GER40 |
|
22,178 | 22,182 | 3.9 | 18:07:44 |
| ESP35 |
|
13,132 | 13,152 | 20.0 | 18:07:44 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 18:07:44 |
| US30 |
|
41,656 | 41,662 | 5.8 | 18:07:44 |
| NAS100 |
|
18,998 | 19,001 | 2.8 | 18:07:44 |
| NVDA.Daily |
|
105.1 | 105.2 | 1.7 | 18:07:44 |
| TSLA.Daily |
|
249.8 | 250.0 | 2.4 | 18:07:44 |
| US30.Daily |
|
41,656 | 41,662 | 5.6 | 18:07:44 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 18:07:44 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 18:07:44 |
| NAS100.Daily |
|
18,998 | 19,001 | 2.5 | 18:07:44 |
| SOLUSD.Daily |
|
127.5 | 127.7 | 2.6 | 18:07:44 |
| SPX500.Daily |
|
5,547 | 5,548 | 1.5 | 18:07:44 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:07:44 |
| SPX500 |
|
5,547 | 5,549 | 1.7 | 18:07:44 |
| BTCUSD.Daily |
|
83,593 | 83,617 | 2.4 | 18:07:44 |
| ETHUSD.Daily |
|
1,847 | 1,849 | 1.8 | 18:07:44 |
| XRPUSD.Daily |
|
2.1235 | 2.1254 | 18.3 | 18:07:44 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:07:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:07:44 |
| BCHUSD |
|
303 | 305 | 0.2 | 18:07:44 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 18:07:44 |
| BTCUSD |
|
83,592 | 83,618 | 2.6 | 18:07:44 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:07:44 |
| ETCUSD |
|
16.84 | 16.90 | 6.4 | 18:07:44 |
| ETHUSD |
|
1,847 | 1,849 | 1.9 | 18:07:44 |
| EURMXN |
|
22.068 | 22.075 | 6.4 | 18:07:44 |
| EURZAR |
|
19.8473 | 19.8543 | 70.0 | 18:07:44 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:07:44 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:07:44 |
| GBPMXN |
|
26.385 | 26.394 | 9.3 | 18:07:44 |
| GBPZAR |
|
23.7301 | 23.7391 | 90.0 | 18:07:44 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:07:44 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 18:07:44 |
| JPN225 |
|
35,755 | 35,796 | 4.1 | 18:07:44 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:07:44 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 18:07:44 |
| SOLUSD |
|
127.4 | 127.8 | 3.5 | 18:07:44 |
| TRXUSD |
|
0.2381 | 0.2384 | 2.7 | 18:07:44 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:07:44 |
| USDMXN |
|
20.440 | 20.446 | 6.5 | 18:07:44 |
| USDZAR |
|
18.3817 | 18.3892 | 74.3 | 18:07:44 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:07:44 |
| XRPUSD |
|
2.1235 | 2.1254 | 18.5 | 18:07:44 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 18:07:44 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:07:44 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 18:07:44 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:07:44 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:07:44 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:07:44 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:07:44 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 18:07:44 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:07:44 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:07:44 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:07:44 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 18:07:44 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).