Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1730 | 1.1731 | 0.8 | 16:59:26 |
GBPUSD |
|
1.3722 | 1.3723 | 1.3 | 16:59:26 |
USDJPY |
|
144.71 | 144.73 | 1.8 | 16:59:26 |
USDCHF |
|
0.7986 | 0.7988 | 1.4 | 16:59:26 |
AUDUSD |
|
0.6527 | 0.6529 | 1.4 | 16:59:26 |
NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 16:59:26 |
USDCAD |
|
1.3644 | 1.3646 | 1.7 | 16:59:26 |
EURGBP |
|
0.8548 | 0.8549 | 1.5 | 16:59:26 |
EURJPY |
|
169.76 | 169.78 | 2.1 | 16:59:26 |
EURCHF |
|
0.9368 | 0.9370 | 2.1 | 16:59:26 |
EURAUD |
|
1.7968 | 1.7971 | 3.1 | 16:59:26 |
EURNZD |
|
1.9370 | 1.9373 | 3.0 | 16:59:26 |
EURCAD |
|
1.6005 | 1.6007 | 2.2 | 16:59:26 |
GBPJPY |
|
198.58 | 198.61 | 2.2 | 16:59:26 |
GBPCHF |
|
1.0960 | 1.0961 | 1.7 | 16:59:26 |
GBPAUD |
|
2.1020 | 2.1023 | 2.6 | 16:59:26 |
GBPNZD |
|
2.2660 | 2.2662 | 2.5 | 16:59:26 |
GBPCAD |
|
1.8722 | 1.8724 | 2.4 | 16:59:26 |
CHFJPY |
|
181.18 | 181.20 | 2.2 | 16:59:26 |
AUDJPY |
|
94.46 | 94.48 | 2.1 | 16:59:26 |
AUDCHF |
|
0.5213 | 0.5215 | 1.5 | 16:59:26 |
AUDNZD |
|
1.0779 | 1.0781 | 1.9 | 16:59:26 |
AUDCAD |
|
0.8905 | 0.8908 | 2.4 | 16:59:26 |
NZDJPY |
|
87.63 | 87.65 | 2.0 | 16:59:26 |
NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 16:59:26 |
NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 16:59:26 |
CADJPY |
|
106.05 | 106.07 | 2.6 | 16:59:26 |
CADCHF |
|
0.5853 | 0.5854 | 1.5 | 16:59:26 |
XAGUSD |
|
35.99 | 36.01 | 2.5 | 16:59:26 |
XAUUSD |
|
3,274.1 | 3,274.4 | 2.7 | 16:59:26 |
XBRUSD |
|
67.0 | 67.1 | 0.9 | 16:59:26 |
XTIUSD |
|
65.2 | 65.4 | 1.1 | 16:59:26 |
XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 16:59:26 |
AUS200 |
|
8,527 | 8,534 | 6.3 | 16:59:26 |
UK100 |
|
8,768 | 8,771 | 3.0 | 16:59:26 |
FRA40 |
|
7,662 | 7,667 | 5.3 | 16:59:26 |
GER40 |
|
23,892 | 23,896 | 3.9 | 16:59:26 |
ESP35 |
|
13,876 | 13,897 | 21.0 | 16:59:26 |
EUSTX50 |
|
5,306 | 5,309 | 3.7 | 16:59:26 |
US30 |
|
43,685 | 43,691 | 5.8 | 16:59:26 |
NAS100 |
|
22,573 | 22,575 | 2.2 | 16:59:26 |
AMD.Daily |
|
145.88 | 146.08 | 20.0 | 16:59:26 |
NVDA.Daily |
|
156.1 | 156.3 | 1.7 | 16:59:26 |
TSLA.Daily |
|
326.6 | 326.8 | 2.4 | 16:59:26 |
US30.Daily |
|
43,685 | 43,691 | 5.6 | 16:59:26 |
BCHUSD.Daily |
|
489 | 491 | 0.2 | 16:59:26 |
LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 16:59:26 |
NAS100.Daily |
|
22,573 | 22,575 | 2.3 | 16:59:26 |
SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 16:59:26 |
SPX500.Daily |
|
6,172 | 6,174 | 1.4 | 16:59:26 |
XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 16:59:26 |
MMM.Daily |
|
151.18 | 151.52 | 34.0 | 16:59:26 |
AMZN.Daily |
|
220.95 | 221.15 | 20.0 | 16:59:26 |
BABA.Daily |
|
114.88 | 115.05 | 17.0 | 16:59:26 |
META.Daily |
|
732.05 | 732.35 | 30.0 | 16:59:26 |
MSFT.Daily |
|
497.34 | 497.53 | 19.0 | 16:59:26 |
NFLX.Daily |
|
1,310.71 | 1,311.10 | 39.0 | 16:59:26 |
SHOP.Daily |
|
113.56 | 113.79 | 23.0 | 16:59:26 |
GOOGL.Daily |
|
174.58 | 174.76 | 18.0 | 16:59:26 |
SPX500 |
|
6,172 | 6,174 | 1.6 | 16:59:26 |
BTCUSD.Daily |
|
106,823 | 106,844 | 2.0 | 16:59:26 |
ETHUSD.Daily |
|
2,428 | 2,430 | 1.8 | 16:59:26 |
XRPUSD.Daily |
|
2.0931 | 2.0941 | 9.6 | 16:59:26 |
ADAUSD |
|
0.550 | 0.553 | 3.5 | 16:59:26 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:59:26 |
BCHUSD |
|
489 | 491 | 0.2 | 16:59:26 |
BNBUSD |
|
644.8 | 646.4 | 16.0 | 16:59:26 |
BTCUSD |
|
106,820 | 106,847 | 2.7 | 16:59:26 |
DOTUSD |
|
3.29 | 3.35 | 6.0 | 16:59:26 |
ETCUSD |
|
16.00 | 16.06 | 6.2 | 16:59:26 |
ETHUSD |
|
2,427 | 2,430 | 2.9 | 16:59:26 |
EURMXN |
|
22.136 | 22.140 | 3.9 | 16:59:26 |
EURZAR |
|
20.9227 | 20.9297 | 70.5 | 16:59:26 |
FILUSD |
|
2.10 | 2.24 | 14.0 | 16:59:26 |
FTTUSD |
|
0.72 | 0.82 | 10.0 | 16:59:26 |
GBPMXN |
|
25.894 | 25.900 | 6.8 | 16:59:26 |
GBPZAR |
|
24.4744 | 24.4834 | 90.5 | 16:59:26 |
GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:59:26 |
ICPUSD |
|
4.64 | 4.80 | 16.3 | 16:59:26 |
JPN225 |
|
40,385 | 40,426 | 4.1 | 16:59:26 |
LRCUSD |
|
0.068 | 0.082 | 13.3 | 16:59:26 |
LTCUSD |
|
83.6 | 84.0 | 3.8 | 16:59:26 |
SOLUSD |
|
142.5 | 142.8 | 3.5 | 16:59:26 |
TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 16:59:26 |
UNIUSD |
|
6.81 | 6.86 | 5.4 | 16:59:26 |
USDMXN |
|
18.866 | 18.874 | 8.5 | 16:59:26 |
USDZAR |
|
17.8352 | 17.8434 | 82.4 | 16:59:26 |
XNGUSD |
|
3.66 | 3.70 | 3.7 | 16:59:26 |
XRPUSD |
|
2.0931 | 2.0941 | 9.6 | 16:59:26 |
ZECUSD |
|
38.9 | 39.2 | 2.4 | 16:59:26 |
AAVEUSD |
|
259.8 | 260.5 | 7.0 | 16:59:26 |
ALGOUSD |
|
0.168 | 0.175 | 6.4 | 16:59:26 |
ATOMUSD |
|
3.85 | 3.94 | 8.5 | 16:59:26 |
AVAXUSD |
|
17.31 | 17.50 | 19.0 | 16:59:26 |
DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:59:26 |
DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 16:59:26 |
IOTAUSD |
|
0.152 | 0.154 | 2.6 | 16:59:26 |
LINKUSD |
|
12.93 | 13.01 | 8.0 | 16:59:26 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:59:26 |
NEARUSD |
|
2.02 | 2.12 | 9.4 | 16:59:26 |
AAPL.Daily |
|
202.60 | 202.77 | 17.0 | 16:59:26 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).