Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0468 1.0469 0.9 18:48:37
GBPUSD alert 1.2691 1.2692 1.3 18:48:37
USDJPY alert 154.01 154.03 2.3 18:48:37
USDCHF alert 0.8934 0.8935 1.4 18:48:37
AUDUSD alert 0.6301 0.6302 1.5 18:48:37
NZDUSD alert 0.5716 0.5718 1.9 18:48:37
USDCAD alert 1.4333 1.4335 1.9 18:48:37
EURGBP alert 0.8248 0.8250 1.7 18:48:37
EURJPY alert 161.23 161.25 2.0 18:48:37
EURCHF alert 0.9352 0.9354 2.1 18:48:37
EURAUD alert 1.6612 1.6615 2.3 18:48:37
EURNZD alert 1.8311 1.8314 3.5 18:48:37
EURCAD alert 1.5004 1.5006 2.3 18:48:37
GBPJPY alert 195.46 195.48 2.3 18:48:37
GBPCHF alert 1.1338 1.1339 1.8 18:48:37
GBPAUD alert 2.0139 2.0142 2.5 18:48:37
GBPNZD alert 2.2199 2.2202 2.5 18:48:37
GBPCAD alert 1.8189 1.8191 2.0 18:48:37
CHFJPY alert 172.39 172.41 2.5 18:48:37
AUDJPY alert 97.04 97.07 2.1 18:48:37
AUDCHF alert 0.5629 0.5631 1.5 18:48:37
AUDNZD alert 1.1022 1.1024 2.5 18:48:37
AUDCAD alert 0.9031 0.9033 2.7 18:48:37
NZDJPY alert 88.04 88.06 2.0 18:48:37
NZDCHF alert 0.5107 0.5108 1.6 18:48:37
NZDCAD alert 0.8192 0.8196 3.5 18:48:37
CADJPY alert 107.45 107.47 2.6 18:48:37
CADCHF alert 0.6232 0.6234 1.5 18:48:37
XAGUSD alert 30.11 30.14 3.2 18:48:37
XAUUSD alert 2,633.5 2,633.8 3.0 18:48:37
XBRUSD alert 73.7 73.8 0.9 18:48:37
XTIUSD alert 70.5 70.6 1.1 18:48:37
XTIUSD.Daily alert 70.5 70.6 1.0 18:48:37
AUS200 alert 8,332 8,337 5.3 18:48:37
UK100 alert 8,209 8,212 3.0 18:48:37
FRA40 alert 7,395 7,399 4.3 18:48:37
GER40 alert 20,275 20,279 3.9 18:48:37
EUSTX50 alert 4,967 4,971 3.9 18:48:37
US30 alert 43,791 43,797 5.3 18:48:37
NAS100 alert 22,099 22,102 3.2 18:48:37
NVDA.Daily alert 134.9 135.0 1.7 18:48:37
TSLA.Daily alert 487.9 488.2 3.2 18:48:37
US30.Daily alert 43,792 43,797 5.1 18:48:37
BCHUSD.Daily alert 518 520 0.2 18:48:37
LTCUSD.Daily alert 115.9 116.3 3.5 18:48:37
NAS100.Daily alert 22,099 22,102 2.8 18:48:37
SOLUSD.Daily alert 216.2 216.5 2.6 18:48:37
SPX500.Daily alert 6,091 6,093 1.5 18:48:37
XBRUSD.Daily alert 73.7 73.8 0.8 18:48:37
SPX500 alert 6,091 6,093 1.7 18:48:37
BTCUSD.Daily alert 104,048 104,068 2.0 18:48:37
ETHUSD.Daily alert 3,867 3,869 1.5 18:48:37
XRPUSD.Daily alert 2.4665 2.4680 14.2 18:48:37
ADAUSD alert 1.024 1.027 3.3 18:48:37
AXSUSD alert 6.9 7.2 3.2 18:48:37
BCHUSD alert 518 520 0.2 18:48:37
BNBUSD alert 714.9 716.2 12.9 18:48:37
BTCUSD alert 104,047 104,069 2.2 18:48:37
DOTUSD alert 8.21 8.27 6.1 18:48:37
ETCUSD alert 31.56 31.63 6.6 18:48:37
ETHUSD alert 3,867 3,869 1.5 18:48:37
EURMXN alert 21.124 21.130 5.2 18:48:37
EURZAR alert 18.9365 18.9435 70.0 18:48:37
FILUSD alert 6.01 6.15 14.0 18:48:37
FTMUSD alert 1.205 1.214 8.7 18:48:37
FTTUSD alert 2.70 2.80 10.0 18:48:37
GBPMXN alert 25.607 25.618 10.5 18:48:37
GBPZAR alert 22.9562 22.9652 90.0 18:48:37
GRTUSD alert 0.249 0.251 2.7 18:48:37
ICPUSD alert 11.84 12.00 16.4 18:48:37
JPN225 alert 39,394 39,424 3.0 18:48:37
LRCUSD alert 0.227 0.240 12.9 18:48:37
LTCUSD alert 115.9 116.3 3.8 18:48:37
SOLUSD alert 216.2 216.5 2.9 18:48:37
TRXUSD alert 0.2722 0.2725 2.7 18:48:37
UNIUSD alert 15.58 15.64 5.4 18:48:37
USDMXN alert 20.179 20.184 5.2 18:48:37
USDZAR alert 18.0886 18.0951 65.0 18:48:37
XNGUSD alert 3.15 3.19 3.8 18:48:37
XRPUSD alert 2.4660 2.4688 28.8 18:48:37
ZARJPY alert 8.50 8.53 2.3 18:48:37
ZECUSD alert 53.8 54.2 3.3 18:48:37
AAVEUSD alert 366.8 367.5 7.0 18:48:37
ALGOUSD alert 0.392 0.399 6.4 18:48:37
ATOMUSD alert 8.27 8.36 9.2 18:48:37
AVAXUSD alert 46.21 46.42 20.7 18:48:37
DASHUSD alert 42.2 42.5 2.4 18:48:37
DOGEUSD alert 0.3843 0.3848 5.0 18:48:37
IOTAUSD alert 0.351 0.354 2.9 18:48:37
LINKUSD alert 27.32 27.40 8.0 18:48:37
MANAUSD alert 0.555 0.571 15.7 18:48:37
NEARUSD alert 6.09 6.19 10.5 18:48:37
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).