Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/27
EURUSD alert 1.1704 1.1705 0.7 13:41:32
GBPUSD alert 1.3722 1.3723 1.2 13:41:32
USDJPY alert 144.60 144.62 1.8 13:41:32
USDCHF alert 0.7982 0.7984 1.4 13:41:32
AUDUSD alert 0.6531 0.6532 1.3 13:41:32
NZDUSD alert 0.6055 0.6057 1.7 13:41:32
USDCAD alert 1.3661 1.3662 1.7 13:41:32
EURGBP alert 0.8529 0.8530 1.4 13:41:32
EURJPY alert 169.25 169.27 2.1 13:41:32
EURCHF alert 0.9343 0.9345 2.0 13:41:32
EURAUD alert 1.7919 1.7922 3.1 13:41:32
EURNZD alert 1.9325 1.9328 2.9 13:41:32
EURCAD alert 1.5989 1.5991 2.2 13:41:32
GBPJPY alert 198.43 198.45 2.1 13:41:32
GBPCHF alert 1.0954 1.0956 1.8 13:41:32
GBPAUD alert 2.1009 2.1011 2.6 13:41:32
GBPNZD alert 2.2658 2.2661 2.5 13:41:32
GBPCAD alert 1.8744 1.8746 2.4 13:41:32
CHFJPY alert 181.13 181.16 2.2 13:41:32
AUDJPY alert 94.44 94.46 2.1 13:41:32
AUDCHF alert 0.5213 0.5215 1.5 13:41:32
AUDNZD alert 1.0784 1.0786 1.9 13:41:32
AUDCAD alert 0.8921 0.8923 2.2 13:41:32
NZDJPY alert 87.57 87.59 2.0 13:41:32
NZDCHF alert 0.4834 0.4836 1.6 13:41:32
NZDCAD alert 0.8272 0.8274 1.5 13:41:32
CADJPY alert 105.84 105.86 2.5 13:41:32
CADCHF alert 0.5843 0.5844 1.5 13:41:32
XAGUSD alert 35.94 35.97 2.8 13:41:32
XAUUSD alert 3,286.0 3,286.3 2.7 13:41:32
XBRUSD alert 67.0 67.0 0.9 13:41:32
XTIUSD alert 65.1 65.2 1.1 13:41:32
XTIUSD.Daily alert 65.1 65.2 1.0 13:41:32
AUS200 alert 8,523 8,530 6.3 13:41:32
UK100 alert 8,780 8,783 3.0 13:41:32
FRA40 alert 7,648 7,653 5.3 13:41:32
GER40 alert 23,800 23,804 3.9 13:41:32
ESP35 alert 13,854 13,874 20.0 13:41:32
EUSTX50 alert 5,290 5,293 3.6 13:41:32
US30 alert 43,546 43,552 5.8 13:41:32
NAS100 alert 22,536 22,539 2.2 13:41:32
US30.Daily alert 43,546 43,552 5.6 13:41:32
BCHUSD.Daily alert 497 499 0.2 13:41:32
LTCUSD.Daily alert 84.4 84.7 3.5 13:41:32
NAS100.Daily alert 22,536 22,539 2.3 13:41:32
SOLUSD.Daily alert 141.9 142.1 2.6 13:41:32
SPX500.Daily alert 6,162 6,163 1.5 13:41:32
XBRUSD.Daily alert 67.0 67.0 0.8 13:41:32
SPX500 alert 6,161 6,163 1.7 13:41:32
BTCUSD.Daily alert 107,092 107,113 2.1 13:41:32
ETHUSD.Daily alert 2,449 2,451 1.8 13:41:32
XRPUSD.Daily alert 2.0930 2.0940 9.7 13:41:32
ADAUSD alert 0.553 0.556 3.5 13:41:32
AXSUSD alert 2.0 2.3 3.2 13:41:32
BCHUSD alert 497 499 0.2 13:41:32
BNBUSD alert 644.2 645.8 16.0 13:41:32
BTCUSD alert 107,089 107,116 2.7 13:41:32
DOTUSD alert 3.28 3.34 6.0 13:41:32
ETCUSD alert 16.08 16.14 6.3 13:41:32
ETHUSD alert 2,449 2,452 2.9 13:41:32
EURMXN alert 22.117 22.125 7.7 13:41:32
EURZAR alert 20.9757 20.9827 70.5 13:41:32
FILUSD alert 2.11 2.25 14.0 13:41:32
FTTUSD alert 0.72 0.82 10.0 13:41:32
GBPMXN alert 25.929 25.940 11.0 13:41:32
GBPZAR alert 24.5921 24.6011 90.5 13:41:32
GRTUSD alert 0.079 0.081 2.7 13:41:32
ICPUSD alert 4.62 4.79 16.3 13:41:32
JPN225 alert 40,275 40,315 4.0 13:41:32
LRCUSD alert 0.069 0.082 12.9 13:41:32
LTCUSD alert 84.4 84.7 3.8 13:41:32
SOLUSD alert 141.8 142.2 3.5 13:41:32
TRXUSD alert 0.2708 0.2711 2.7 13:41:32
UNIUSD alert 6.89 6.94 5.4 13:41:32
USDMXN alert 18.894 18.904 9.8 13:41:32
USDZAR alert 17.9198 17.9273 75.0 13:41:32
XNGUSD alert 3.61 3.65 3.9 13:41:32
XRPUSD alert 2.0930 2.0940 9.7 13:41:32
ZECUSD alert 38.8 39.0 2.4 13:41:32
AAVEUSD alert 261.0 261.7 7.0 13:41:32
ALGOUSD alert 0.168 0.175 6.7 13:41:32
ATOMUSD alert 3.88 3.96 8.5 13:41:32
AVAXUSD alert 17.41 17.60 19.0 13:41:32
DASHUSD alert 19.2 19.5 2.4 13:41:32
DOGEUSD alert 0.1608 0.1612 4.3 13:41:32
IOTAUSD alert 0.152 0.155 2.8 13:41:32
LINKUSD alert 13.03 13.11 8.0 13:41:32
MANAUSD alert 0.240 0.253 12.5 13:41:32
NEARUSD alert 2.04 2.13 9.4 13:41:32
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).