Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/12 |
---|---|---|---|---|---|
EURUSD |
|
1.1516 | 1.1517 | 0.7 | 07:38:07 |
GBPUSD |
|
1.3581 | 1.3582 | 1.3 | 07:38:07 |
USDJPY |
|
144.01 | 144.03 | 1.8 | 07:38:07 |
USDCHF |
|
0.8169 | 0.8170 | 1.4 | 07:38:07 |
AUDUSD |
|
0.6497 | 0.6498 | 1.4 | 07:38:07 |
NZDUSD |
|
0.6033 | 0.6034 | 1.6 | 07:38:07 |
USDCAD |
|
1.3657 | 1.3658 | 1.6 | 07:38:07 |
EURGBP |
|
0.8479 | 0.8480 | 1.5 | 07:38:07 |
EURJPY |
|
165.84 | 165.86 | 2.1 | 07:38:07 |
EURCHF |
|
0.9407 | 0.9409 | 2.2 | 07:38:07 |
EURAUD |
|
1.7724 | 1.7727 | 3.1 | 07:38:07 |
EURNZD |
|
1.9086 | 1.9090 | 3.2 | 07:38:07 |
EURCAD |
|
1.5725 | 1.5727 | 2.2 | 07:38:07 |
GBPJPY |
|
195.59 | 195.61 | 2.2 | 07:38:07 |
GBPCHF |
|
1.1094 | 1.1096 | 2.2 | 07:38:07 |
GBPAUD |
|
2.0902 | 2.0905 | 2.6 | 07:38:07 |
GBPNZD |
|
2.2510 | 2.2512 | 2.5 | 07:38:07 |
GBPCAD |
|
1.8545 | 1.8548 | 2.6 | 07:38:07 |
CHFJPY |
|
176.28 | 176.30 | 2.1 | 07:38:07 |
AUDJPY |
|
93.56 | 93.58 | 2.1 | 07:38:07 |
AUDCHF |
|
0.5307 | 0.5309 | 1.5 | 07:38:07 |
AUDNZD |
|
1.0768 | 1.0770 | 2.1 | 07:38:07 |
AUDCAD |
|
0.8871 | 0.8874 | 2.4 | 07:38:07 |
NZDJPY |
|
86.88 | 86.90 | 2.0 | 07:38:07 |
NZDCHF |
|
0.4928 | 0.4930 | 1.6 | 07:38:07 |
NZDCAD |
|
0.8238 | 0.8240 | 1.4 | 07:38:07 |
CADJPY |
|
105.45 | 105.48 | 2.6 | 07:38:07 |
CADCHF |
|
0.5982 | 0.5983 | 1.5 | 07:38:07 |
XAGUSD |
|
36.33 | 36.37 | 3.2 | 07:38:07 |
XAUUSD |
|
3,372.0 | 3,372.3 | 2.5 | 07:38:07 |
XBRUSD |
|
68.9 | 69.0 | 1.4 | 07:38:07 |
XTIUSD |
|
66.6 | 66.8 | 1.8 | 07:38:07 |
XTIUSD.Daily |
|
66.6 | 66.8 | 1.8 | 07:38:07 |
AUS200 |
|
8,593 | 8,599 | 6.3 | 07:38:07 |
UK100 |
|
8,837 | 8,842 | 4.8 | 07:38:07 |
FRA40 |
|
7,728 | 7,741 | 12.1 | 07:38:07 |
EUSTX50 |
|
5,356 | 5,360 | 4.4 | 07:38:07 |
US30 |
|
42,733 | 42,738 | 5.5 | 07:38:07 |
NAS100 |
|
21,793 | 21,795 | 2.2 | 07:38:07 |
US30.Daily |
|
42,733 | 42,738 | 5.3 | 07:38:07 |
BCHUSD.Daily |
|
428 | 430 | 0.2 | 07:38:07 |
LTCUSD.Daily |
|
89.6 | 89.9 | 3.5 | 07:38:07 |
NAS100.Daily |
|
21,793 | 21,795 | 2.3 | 07:38:07 |
SOLUSD.Daily |
|
159.4 | 159.7 | 2.6 | 07:38:07 |
SPX500.Daily |
|
6,004 | 6,006 | 1.4 | 07:38:07 |
XBRUSD.Daily |
|
68.9 | 69.0 | 1.4 | 07:38:07 |
SPX500 |
|
6,004 | 6,006 | 1.6 | 07:38:07 |
BTCUSD.Daily |
|
107,602 | 107,623 | 2.1 | 07:38:07 |
ETHUSD.Daily |
|
2,750 | 2,752 | 1.9 | 07:38:07 |
XRPUSD.Daily |
|
2.2410 | 2.2419 | 9.0 | 07:38:07 |
ADAUSD |
|
0.686 | 0.689 | 3.5 | 07:38:07 |
AXSUSD |
|
2.4 | 2.7 | 3.2 | 07:38:07 |
BCHUSD |
|
428 | 430 | 0.2 | 07:38:07 |
BNBUSD |
|
663.7 | 665.3 | 16.0 | 07:38:07 |
BTCUSD |
|
107,599 | 107,626 | 2.7 | 07:38:07 |
DOTUSD |
|
4.09 | 4.15 | 6.0 | 07:38:07 |
ETCUSD |
|
17.76 | 17.82 | 6.2 | 07:38:07 |
ETHUSD |
|
2,750 | 2,753 | 2.9 | 07:38:07 |
EURMXN |
|
21.782 | 21.788 | 5.8 | 07:38:07 |
EURZAR |
|
20.3831 | 20.3973 | 141.8 | 07:38:07 |
FILUSD |
|
2.56 | 2.70 | 14.0 | 07:38:07 |
FTTUSD |
|
0.92 | 1.02 | 10.0 | 07:38:07 |
GBPMXN |
|
25.687 | 25.696 | 9.1 | 07:38:07 |
GBPZAR |
|
24.0363 | 24.0539 | 175.4 | 07:38:07 |
GRTUSD |
|
0.093 | 0.096 | 2.7 | 07:38:07 |
ICPUSD |
|
5.90 | 6.06 | 16.3 | 07:38:07 |
JPN225 |
|
38,170 | 38,210 | 4.0 | 07:38:07 |
LRCUSD |
|
0.077 | 0.090 | 12.9 | 07:38:07 |
LTCUSD |
|
89.5 | 89.9 | 3.8 | 07:38:07 |
SOLUSD |
|
159.4 | 159.7 | 3.5 | 07:38:07 |
TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 07:38:07 |
UNIUSD |
|
8.01 | 8.07 | 5.4 | 07:38:07 |
USDMXN |
|
18.911 | 18.920 | 9.2 | 07:38:07 |
USDZAR |
|
17.6983 | 17.7135 | 152.2 | 07:38:07 |
XRPUSD |
|
2.2410 | 2.2419 | 9.0 | 07:38:07 |
ZECUSD |
|
48.6 | 48.8 | 2.4 | 07:38:07 |
AAVEUSD |
|
295.9 | 296.6 | 7.0 | 07:38:07 |
ALGOUSD |
|
0.191 | 0.197 | 6.4 | 07:38:07 |
ATOMUSD |
|
4.39 | 4.47 | 8.5 | 07:38:07 |
AVAXUSD |
|
21.08 | 21.29 | 20.6 | 07:38:07 |
DASHUSD |
|
21.4 | 21.6 | 2.4 | 07:38:07 |
DOGEUSD |
|
0.1893 | 0.1897 | 4.3 | 07:38:07 |
IOTAUSD |
|
0.183 | 0.186 | 2.6 | 07:38:07 |
LINKUSD |
|
14.55 | 14.63 | 8.0 | 07:38:07 |
MANAUSD |
|
0.276 | 0.289 | 12.5 | 07:38:07 |
NEARUSD |
|
2.46 | 2.56 | 9.4 | 07:38:07 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).