Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1686 | 1.1687 | 0.8 | 08:09:09 |
GBPUSD |
|
1.3725 | 1.3726 | 1.3 | 08:09:09 |
USDJPY |
|
144.52 | 144.54 | 1.8 | 08:09:09 |
USDCHF |
|
0.8013 | 0.8014 | 1.4 | 08:09:09 |
AUDUSD |
|
0.6540 | 0.6542 | 1.4 | 08:09:09 |
NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 08:09:09 |
USDCAD |
|
1.3647 | 1.3648 | 1.7 | 08:09:09 |
EURGBP |
|
0.8514 | 0.8515 | 1.4 | 08:09:09 |
EURJPY |
|
168.89 | 168.92 | 2.1 | 08:09:09 |
EURCHF |
|
0.9364 | 0.9366 | 2.2 | 08:09:09 |
EURAUD |
|
1.7865 | 1.7868 | 3.1 | 08:09:09 |
EURNZD |
|
1.9288 | 1.9291 | 3.0 | 08:09:09 |
EURCAD |
|
1.5947 | 1.5950 | 2.4 | 08:09:09 |
GBPJPY |
|
198.36 | 198.38 | 2.2 | 08:09:09 |
GBPCHF |
|
1.0998 | 1.1000 | 1.9 | 08:09:09 |
GBPAUD |
|
2.0982 | 2.0984 | 2.6 | 08:09:09 |
GBPNZD |
|
2.2653 | 2.2655 | 2.5 | 08:09:09 |
GBPCAD |
|
1.8728 | 1.8731 | 2.6 | 08:09:09 |
CHFJPY |
|
180.36 | 180.38 | 2.2 | 08:09:09 |
AUDJPY |
|
94.53 | 94.55 | 2.1 | 08:09:09 |
AUDCHF |
|
0.5241 | 0.5243 | 1.5 | 08:09:09 |
AUDNZD |
|
1.0795 | 1.0797 | 2.2 | 08:09:09 |
AUDCAD |
|
0.8925 | 0.8927 | 2.4 | 08:09:09 |
NZDJPY |
|
87.56 | 87.58 | 2.0 | 08:09:09 |
NZDCHF |
|
0.4854 | 0.4856 | 1.6 | 08:09:09 |
NZDCAD |
|
0.8267 | 0.8269 | 1.4 | 08:09:09 |
CADJPY |
|
105.89 | 105.92 | 2.6 | 08:09:09 |
CADCHF |
|
0.5871 | 0.5873 | 1.5 | 08:09:09 |
XAGUSD |
|
36.49 | 36.52 | 3.0 | 08:09:09 |
XAUUSD |
|
3,293.4 | 3,293.6 | 2.7 | 08:09:09 |
XBRUSD |
|
67.0 | 67.1 | 1.1 | 08:09:09 |
XTIUSD |
|
65.1 | 65.2 | 1.4 | 08:09:09 |
XTIUSD.Daily |
|
65.1 | 65.2 | 1.3 | 08:09:09 |
AUS200 |
|
8,547 | 8,554 | 6.3 | 08:09:09 |
UK100 |
|
8,752 | 8,757 | 4.8 | 08:09:09 |
FRA40 |
|
7,578 | 7,590 | 12.1 | 08:09:09 |
EUSTX50 |
|
5,269 | 5,274 | 4.4 | 08:09:09 |
US30 |
|
43,507 | 43,512 | 5.3 | 08:09:09 |
NAS100 |
|
22,501 | 22,503 | 2.2 | 08:09:09 |
US30.Daily |
|
43,507 | 43,512 | 5.1 | 08:09:09 |
BCHUSD.Daily |
|
493 | 495 | 0.2 | 08:09:09 |
LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 08:09:09 |
NAS100.Daily |
|
22,501 | 22,503 | 2.3 | 08:09:09 |
SOLUSD.Daily |
|
141.2 | 141.4 | 2.6 | 08:09:09 |
SPX500.Daily |
|
6,156 | 6,157 | 1.4 | 08:09:09 |
XBRUSD.Daily |
|
67.0 | 67.1 | 1.0 | 08:09:09 |
SPX500 |
|
6,156 | 6,157 | 1.6 | 08:09:09 |
BTCUSD.Daily |
|
107,570 | 107,591 | 2.1 | 08:09:09 |
ETHUSD.Daily |
|
2,448 | 2,450 | 1.9 | 08:09:09 |
XRPUSD.Daily |
|
2.1090 | 2.1104 | 13.1 | 08:09:09 |
ADAUSD |
|
0.556 | 0.560 | 3.5 | 08:09:09 |
AXSUSD |
|
2.0 | 2.4 | 3.2 | 08:09:09 |
BCHUSD |
|
492 | 495 | 0.2 | 08:09:09 |
BNBUSD |
|
645.0 | 646.6 | 16.0 | 08:09:09 |
BTCUSD |
|
107,568 | 107,593 | 2.5 | 08:09:09 |
DOTUSD |
|
3.33 | 3.39 | 6.0 | 08:09:09 |
ETCUSD |
|
16.19 | 16.25 | 6.2 | 08:09:09 |
ETHUSD |
|
2,447 | 2,450 | 2.9 | 08:09:09 |
EURMXN |
|
22.050 | 22.062 | 12.0 | 08:09:09 |
EURZAR |
|
20.8755 | 20.9069 | 313.4 | 08:09:09 |
FILUSD |
|
2.14 | 2.28 | 14.0 | 08:09:09 |
FTTUSD |
|
0.73 | 0.83 | 10.0 | 08:09:09 |
GBPMXN |
|
25.894 | 25.912 | 17.7 | 08:09:09 |
GBPZAR |
|
24.5206 | 24.5506 | 300.0 | 08:09:09 |
GRTUSD |
|
0.079 | 0.082 | 2.7 | 08:09:09 |
ICPUSD |
|
4.66 | 4.82 | 16.3 | 08:09:09 |
JPN225 |
|
40,113 | 40,152 | 3.9 | 08:09:09 |
LRCUSD |
|
0.069 | 0.082 | 13.3 | 08:09:09 |
LTCUSD |
|
85.1 | 85.5 | 3.8 | 08:09:09 |
SOLUSD |
|
141.1 | 141.5 | 3.5 | 08:09:09 |
TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 08:09:09 |
UNIUSD |
|
6.93 | 6.98 | 5.4 | 08:09:09 |
USDMXN |
|
18.869 | 18.880 | 11.3 | 08:09:09 |
USDZAR |
|
17.8659 | 17.8869 | 210.4 | 08:09:09 |
XNGUSD |
|
3.56 | 3.60 | 4.1 | 08:09:09 |
XRPUSD |
|
2.1090 | 2.1104 | 13.1 | 08:09:09 |
ZECUSD |
|
39.8 | 40.0 | 2.4 | 08:09:09 |
AAVEUSD |
|
258.9 | 259.6 | 7.0 | 08:09:09 |
ALGOUSD |
|
0.170 | 0.176 | 6.4 | 08:09:09 |
ATOMUSD |
|
3.88 | 3.97 | 8.5 | 08:09:09 |
AVAXUSD |
|
17.40 | 17.59 | 19.0 | 08:09:09 |
DASHUSD |
|
19.3 | 19.6 | 2.4 | 08:09:09 |
DOGEUSD |
|
0.1617 | 0.1622 | 4.3 | 08:09:09 |
IOTAUSD |
|
0.152 | 0.155 | 2.6 | 08:09:09 |
LINKUSD |
|
13.14 | 13.22 | 8.0 | 08:09:09 |
MANAUSD |
|
0.242 | 0.255 | 12.5 | 08:09:09 |
NEARUSD |
|
2.04 | 2.13 | 9.4 | 08:09:09 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).