Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 19:01:00 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 19:01:00 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 19:01:00 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 19:01:00 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 19:01:00 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:01:00 |
| USDCAD |
|
1.4336 | 1.4338 | 1.7 | 19:01:00 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 19:01:00 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 19:01:00 |
| EURCHF |
|
0.9355 | 0.9357 | 2.3 | 19:01:00 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 19:01:00 |
| EURNZD |
|
1.8311 | 1.8315 | 3.7 | 19:01:00 |
| EURCAD |
|
1.5010 | 1.5013 | 2.5 | 19:01:00 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 19:01:00 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.8 | 19:01:00 |
| GBPAUD |
|
2.0146 | 2.0149 | 2.6 | 19:01:00 |
| GBPNZD |
|
2.2201 | 2.2204 | 2.8 | 19:01:00 |
| GBPCAD |
|
1.8198 | 1.8201 | 2.2 | 19:01:00 |
| CHFJPY |
|
172.32 | 172.34 | 2.5 | 19:01:00 |
| AUDJPY |
|
97.01 | 97.04 | 2.1 | 19:01:00 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:01:00 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.4 | 19:01:00 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:01:00 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:01:00 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:01:00 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:01:00 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 19:01:00 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 19:01:00 |
| XAGUSD |
|
30.14 | 30.17 | 3.2 | 19:01:00 |
| XAUUSD |
|
2,635.2 | 2,635.4 | 2.9 | 19:01:00 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 19:01:00 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:01:00 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:01:00 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:01:00 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:01:00 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 19:01:00 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 19:01:00 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:01:00 |
| US30 |
|
43,790 | 43,796 | 5.3 | 19:01:00 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 19:01:00 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 19:01:00 |
| TSLA.Daily |
|
484.7 | 485.0 | 3.0 | 19:01:00 |
| US30.Daily |
|
43,791 | 43,796 | 5.1 | 19:01:00 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 19:01:00 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 19:01:00 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.8 | 19:01:00 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 19:01:00 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:01:00 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 19:01:00 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:01:00 |
| BTCUSD.Daily |
|
104,094 | 104,115 | 2.1 | 19:01:00 |
| ETHUSD.Daily |
|
3,870 | 3,872 | 1.7 | 19:01:00 |
| XRPUSD.Daily |
|
2.4588 | 2.4603 | 14.6 | 19:01:00 |
| ADAUSD |
|
1.023 | 1.027 | 3.3 | 19:01:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:01:00 |
| BCHUSD |
|
517 | 520 | 0.2 | 19:01:00 |
| BNBUSD |
|
715.2 | 716.5 | 12.6 | 19:01:00 |
| BTCUSD |
|
104,093 | 104,116 | 2.3 | 19:01:00 |
| DOTUSD |
|
8.20 | 8.27 | 6.1 | 19:01:00 |
| ETCUSD |
|
31.58 | 31.64 | 6.6 | 19:01:00 |
| ETHUSD |
|
3,870 | 3,872 | 1.9 | 19:01:00 |
| EURMXN |
|
21.103 | 21.109 | 5.4 | 19:01:00 |
| EURZAR |
|
18.9447 | 18.9518 | 70.9 | 19:01:00 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 19:01:00 |
| FTMUSD |
|
1.209 | 1.218 | 8.8 | 19:01:00 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:01:00 |
| GBPMXN |
|
25.584 | 25.594 | 10.4 | 19:01:00 |
| GBPZAR |
|
22.9686 | 22.9776 | 90.0 | 19:01:00 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:01:00 |
| ICPUSD |
|
11.84 | 12.00 | 16.5 | 19:01:00 |
| JPN225 |
|
39,375 | 39,406 | 3.1 | 19:01:00 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 19:01:00 |
| LTCUSD |
|
115.9 | 116.2 | 3.8 | 19:01:00 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 19:01:00 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 19:01:00 |
| UNIUSD |
|
15.56 | 15.62 | 5.4 | 19:01:00 |
| USDMXN |
|
20.156 | 20.159 | 3.0 | 19:01:00 |
| USDZAR |
|
18.0926 | 18.0995 | 68.6 | 19:01:00 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:01:00 |
| XRPUSD |
|
2.4583 | 2.4612 | 29.2 | 19:01:00 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:01:00 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 19:01:00 |
| AAVEUSD |
|
366.0 | 366.7 | 7.0 | 19:01:00 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 19:01:00 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 19:01:00 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 19:01:00 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:01:00 |
| DOGEUSD |
|
0.3844 | 0.3849 | 4.9 | 19:01:00 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 19:01:00 |
| LINKUSD |
|
27.31 | 27.39 | 8.0 | 19:01:00 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 19:01:00 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 19:01:00 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).