Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 17:40:19 |
| GBPUSD |
|
1.3709 | 1.3711 | 1.3 | 17:40:19 |
| USDJPY |
|
144.83 | 144.84 | 1.8 | 17:40:19 |
| USDCHF |
|
0.8002 | 0.8003 | 1.4 | 17:40:19 |
| AUDUSD |
|
0.6524 | 0.6526 | 1.4 | 17:40:19 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 17:40:19 |
| USDCAD |
|
1.3653 | 1.3655 | 1.6 | 17:40:19 |
| EURGBP |
|
0.8546 | 0.8547 | 1.5 | 17:40:19 |
| EURJPY |
|
169.69 | 169.72 | 2.1 | 17:40:19 |
| EURCHF |
|
0.9376 | 0.9378 | 2.2 | 17:40:19 |
| EURAUD |
|
1.7956 | 1.7959 | 3.1 | 17:40:19 |
| EURNZD |
|
1.9347 | 1.9349 | 2.8 | 17:40:19 |
| EURCAD |
|
1.5997 | 1.5999 | 2.2 | 17:40:19 |
| GBPJPY |
|
198.55 | 198.57 | 2.2 | 17:40:19 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 17:40:19 |
| GBPAUD |
|
2.1010 | 2.1013 | 2.6 | 17:40:19 |
| GBPNZD |
|
2.2637 | 2.2640 | 2.5 | 17:40:19 |
| GBPCAD |
|
1.8716 | 1.8719 | 2.4 | 17:40:19 |
| CHFJPY |
|
180.98 | 181.00 | 2.2 | 17:40:19 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 17:40:19 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 17:40:19 |
| AUDNZD |
|
1.0773 | 1.0775 | 2.0 | 17:40:19 |
| AUDCAD |
|
0.8907 | 0.8909 | 2.4 | 17:40:19 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 17:40:19 |
| NZDCHF |
|
0.4846 | 0.4847 | 1.6 | 17:40:19 |
| NZDCAD |
|
0.8268 | 0.8269 | 1.4 | 17:40:19 |
| CADJPY |
|
106.06 | 106.09 | 2.6 | 17:40:19 |
| CADCHF |
|
0.5860 | 0.5862 | 1.5 | 17:40:19 |
| XAGUSD |
|
36.08 | 36.11 | 3.1 | 17:40:19 |
| XAUUSD |
|
3,266.9 | 3,267.1 | 2.7 | 17:40:19 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 17:40:19 |
| XTIUSD |
|
65.3 | 65.4 | 1.0 | 17:40:19 |
| XTIUSD.Daily |
|
65.3 | 65.3 | 0.9 | 17:40:19 |
| AUS200 |
|
8,537 | 8,543 | 6.3 | 17:40:19 |
| UK100 |
|
8,773 | 8,776 | 3.0 | 17:40:19 |
| FRA40 |
|
7,671 | 7,676 | 5.3 | 17:40:19 |
| GER40 |
|
23,995 | 23,999 | 3.9 | 17:40:19 |
| ESP35 |
|
13,902 | 13,922 | 20.0 | 17:40:19 |
| EUSTX50 |
|
5,317 | 5,321 | 3.9 | 17:40:19 |
| US30 |
|
43,750 | 43,756 | 5.8 | 17:40:19 |
| NAS100 |
|
22,604 | 22,606 | 2.2 | 17:40:19 |
| AMD.Daily |
|
145.77 | 145.94 | 17.0 | 17:40:19 |
| NVDA.Daily |
|
157.4 | 157.5 | 1.7 | 17:40:19 |
| TSLA.Daily |
|
327.0 | 327.2 | 2.6 | 17:40:19 |
| US30.Daily |
|
43,750 | 43,756 | 5.6 | 17:40:19 |
| BCHUSD.Daily |
|
490 | 492 | 0.2 | 17:40:19 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 17:40:19 |
| NAS100.Daily |
|
22,604 | 22,606 | 2.3 | 17:40:19 |
| SOLUSD.Daily |
|
141.6 | 141.8 | 2.6 | 17:40:19 |
| SPX500.Daily |
|
6,179 | 6,181 | 1.4 | 17:40:19 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 17:40:19 |
| MMM.Daily |
|
151.92 | 152.21 | 29.0 | 17:40:19 |
| AMZN.Daily |
|
219.48 | 219.65 | 17.0 | 17:40:19 |
| BABA.Daily |
|
114.22 | 114.39 | 17.0 | 17:40:19 |
| META.Daily |
|
731.16 | 731.45 | 29.0 | 17:40:19 |
| MSFT.Daily |
|
497.74 | 497.99 | 25.0 | 17:40:19 |
| NFLX.Daily |
|
1,322.14 | 1,322.53 | 39.0 | 17:40:19 |
| SHOP.Daily |
|
114.28 | 114.49 | 21.0 | 17:40:19 |
| GOOGL.Daily |
|
174.13 | 174.30 | 17.0 | 17:40:19 |
| SPX500 |
|
6,179 | 6,181 | 1.6 | 17:40:19 |
| BTCUSD.Daily |
|
106,501 | 106,522 | 2.1 | 17:40:19 |
| ETHUSD.Daily |
|
2,420 | 2,422 | 1.8 | 17:40:19 |
| XRPUSD.Daily |
|
2.0792 | 2.0804 | 12.4 | 17:40:19 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 17:40:19 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:40:19 |
| BCHUSD |
|
490 | 492 | 0.2 | 17:40:19 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 17:40:19 |
| BTCUSD |
|
106,498 | 106,525 | 2.7 | 17:40:19 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:40:19 |
| ETCUSD |
|
15.99 | 16.05 | 6.3 | 17:40:19 |
| ETHUSD |
|
2,419 | 2,422 | 2.9 | 17:40:19 |
| EURMXN |
|
22.092 | 22.099 | 6.7 | 17:40:19 |
| EURZAR |
|
20.8626 | 20.8696 | 70.5 | 17:40:19 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:40:19 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:40:19 |
| GBPMXN |
|
25.848 | 25.858 | 10.0 | 17:40:19 |
| GBPZAR |
|
24.4099 | 24.4190 | 90.5 | 17:40:19 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:40:19 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 17:40:19 |
| JPN225 |
|
40,452 | 40,494 | 4.2 | 17:40:19 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:40:19 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 17:40:19 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 17:40:19 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 17:40:19 |
| UNIUSD |
|
6.79 | 6.84 | 5.4 | 17:40:19 |
| USDMXN |
|
18.853 | 18.862 | 9.0 | 17:40:19 |
| USDZAR |
|
17.8037 | 17.8123 | 86.7 | 17:40:19 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 17:40:19 |
| XRPUSD |
|
2.0792 | 2.0804 | 12.4 | 17:40:19 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 17:40:19 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 17:40:19 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:40:19 |
| ATOMUSD |
|
3.84 | 3.93 | 8.5 | 17:40:19 |
| AVAXUSD |
|
17.33 | 17.54 | 20.6 | 17:40:19 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 17:40:19 |
| DOGEUSD |
|
0.1585 | 0.1590 | 4.3 | 17:40:19 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:40:19 |
| LINKUSD |
|
12.86 | 12.94 | 8.0 | 17:40:19 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:40:19 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:40:19 |
| AAPL.Daily |
|
201.74 | 201.91 | 17.0 | 17:40:19 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).