Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.14162 | 1.14169 | 0.7 | 08:28:34 |
| GBPUSD |
|
1.34835 | 1.34848 | 1.3 | 08:28:34 |
| USDJPY |
|
145.056 | 145.074 | 1.8 | 08:28:34 |
| USDCHF |
|
0.82265 | 0.82279 | 1.4 | 08:28:34 |
| AUDUSD |
|
0.65136 | 0.65150 | 1.4 | 08:28:34 |
| NZDUSD |
|
0.60339 | 0.60356 | 1.7 | 08:28:34 |
| USDCAD |
|
1.3678 | 1.3679 | 1.7 | 08:28:32 |
| EURGBP |
|
0.8466 | 0.8467 | 1.5 | 08:28:32 |
| EURJPY |
|
165.61 | 165.63 | 2.1 | 08:28:32 |
| EURCHF |
|
0.93916 | 0.93938 | 2.2 | 08:28:34 |
| EURAUD |
|
1.7524 | 1.7527 | 3.1 | 08:28:32 |
| EURNZD |
|
1.89166 | 1.89199 | 3.3 | 08:28:34 |
| EURCAD |
|
1.5614 | 1.5616 | 2.2 | 08:28:32 |
| GBPJPY |
|
195.599 | 195.621 | 2.2 | 08:28:34 |
| GBPCHF |
|
1.1093 | 1.1095 | 1.8 | 08:28:32 |
| GBPAUD |
|
2.0698 | 2.0701 | 2.5 | 08:28:32 |
| GBPNZD |
|
2.23428 | 2.23453 | 2.5 | 08:28:34 |
| GBPCAD |
|
1.84421 | 1.84445 | 2.4 | 08:28:34 |
| CHFJPY |
|
176.309 | 176.331 | 2.2 | 08:28:34 |
| AUDJPY |
|
94.489 | 94.510 | 2.1 | 08:28:34 |
| AUDCHF |
|
0.53587 | 0.53602 | 1.5 | 08:28:34 |
| AUDNZD |
|
1.0793 | 1.0796 | 2.2 | 08:28:32 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.4 | 08:28:32 |
| NZDJPY |
|
87.54 | 87.56 | 2.0 | 08:28:32 |
| NZDCHF |
|
0.4964 | 0.4966 | 1.6 | 08:28:32 |
| NZDCAD |
|
0.8254 | 0.8255 | 1.4 | 08:28:32 |
| CADJPY |
|
106.045 | 106.071 | 2.6 | 08:28:34 |
| CADCHF |
|
0.6014 | 0.6016 | 1.5 | 08:28:32 |
| XAGUSD |
|
36.56 | 36.59 | 2.9 | 08:28:32 |
| XAUUSD |
|
3341.08 | 3341.33 | 2.5 | 08:28:34 |
| XBRUSD |
|
66.4 | 66.5 | 0.8 | 08:28:32 |
| XTIUSD |
|
64.0 | 64.1 | 1.2 | 08:28:32 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.1 | 08:28:32 |
| AUS200 |
|
8,607 | 8,613 | 6.3 | 08:28:32 |
| UK100 |
|
8,858 | 8,863 | 4.8 | 08:28:32 |
| FRA40 |
|
7,786 | 7,798 | 12.1 | 08:28:32 |
| EUSTX50 |
|
5,408 | 5,412 | 4.4 | 08:28:32 |
| US30 |
|
42,787 | 42,793 | 6.4 | 08:28:32 |
| NAS100 |
|
21,870 | 21,872 | 2.2 | 08:28:32 |
| US30.Daily |
|
42,787 | 42,793 | 6.2 | 08:28:32 |
| BCHUSD.Daily |
|
441 | 443 | 0.2 | 08:28:32 |
| LTCUSD.Daily |
|
92.0 | 92.3 | 3.5 | 08:28:32 |
| NAS100.Daily |
|
21,870 | 21,872 | 2.3 | 08:28:32 |
| SOLUSD.Daily |
|
165.0 | 165.2 | 2.6 | 08:28:32 |
| SPX500.Daily |
|
6,023 | 6,024 | 1.6 | 08:28:32 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.7 | 08:28:32 |
| SPX500 |
|
6,023 | 6,024 | 1.8 | 08:28:32 |
| BTCUSD.Daily |
|
109,685 | 109,706 | 2.1 | 08:28:32 |
| ETHUSD.Daily |
|
2797.6 | 2799.5 | 1.8 | 08:28:34 |
| XRPUSD.Daily |
|
2.29769 | 2.29887 | 11.8 | 08:28:34 |
| ADAUSD |
|
0.718 | 0.721 | 3.5 | 08:28:32 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 08:28:32 |
| BCHUSD |
|
440 | 443 | 0.2 | 08:28:32 |
| BNBUSD |
|
668.8 | 670.4 | 16.0 | 08:28:32 |
| BTCUSD |
|
109,682 | 109,709 | 2.7 | 08:28:32 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 08:28:32 |
| ETCUSD |
|
18.35 | 18.42 | 6.2 | 08:28:32 |
| ETHUSD |
|
2797.1 | 2800.0 | 2.9 | 08:28:34 |
| EURMXN |
|
21.751 | 21.757 | 5.9 | 08:28:32 |
| EURZAR |
|
20.2044 | 20.2119 | 74.7 | 08:28:32 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 08:28:32 |
| FTTUSD |
|
0.94 | 1.04 | 10.0 | 08:28:32 |
| GBPMXN |
|
25.6894 | 25.6982 | 8.8 | 08:28:34 |
| GBPZAR |
|
23.86341 | 23.87246 | 90.5 | 08:28:34 |
| GRTUSD |
|
0.100 | 0.102 | 2.7 | 08:28:32 |
| ICPUSD |
|
6.11 | 6.27 | 16.3 | 08:28:32 |
| JPN225 |
|
38396 | 38437 | 4.1 | 08:28:34 |
| LRCUSD |
|
0.083 | 0.096 | 13.3 | 08:28:32 |
| LTCUSD |
|
92.0 | 92.3 | 3.8 | 08:28:32 |
| SOLUSD |
|
164.9 | 165.3 | 3.5 | 08:28:32 |
| TRXUSD |
|
0.2910 | 0.2913 | 2.7 | 08:28:32 |
| UNIUSD |
|
8.32 | 8.38 | 5.4 | 08:28:32 |
| USDMXN |
|
19.050 | 19.059 | 9.1 | 08:28:32 |
| USDZAR |
|
17.6971 | 17.7070 | 99.2 | 08:28:32 |
| XNGUSD |
|
3.59 | 3.63 | 4.1 | 08:28:32 |
| XRPUSD |
|
2.29769 | 2.29887 | 11.8 | 08:28:34 |
| ZECUSD |
|
50.7 | 51.0 | 2.4 | 08:28:32 |
| AAVEUSD |
|
311.1 | 311.8 | 7.0 | 08:28:32 |
| ALGOUSD |
|
0.203 | 0.209 | 6.4 | 08:28:32 |
| ATOMUSD |
|
4.54 | 4.63 | 8.5 | 08:28:32 |
| AVAXUSD |
|
22.17 | 22.36 | 19.0 | 08:28:32 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 08:28:32 |
| DOGEUSD |
|
0.1981 | 0.1985 | 4.3 | 08:28:32 |
| IOTAUSD |
|
0.195 | 0.198 | 2.6 | 08:28:32 |
| LINKUSD |
|
15.24 | 15.32 | 8.0 | 08:28:32 |
| MANAUSD |
|
0.295 | 0.307 | 12.5 | 08:28:32 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 08:28:32 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).