Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/11 |
---|---|---|---|---|---|
EURUSD |
|
1.1433 | 1.1434 | 0.7 | 11:41:14 |
GBPUSD |
|
1.3492 | 1.3494 | 1.3 | 11:41:14 |
USDJPY |
|
145.04 | 145.06 | 1.8 | 11:41:14 |
USDCHF |
|
0.8216 | 0.8218 | 1.4 | 11:41:14 |
AUDUSD |
|
0.6511 | 0.6512 | 1.4 | 11:41:14 |
NZDUSD |
|
0.6032 | 0.6034 | 1.7 | 11:41:14 |
USDCAD |
|
1.3678 | 1.3680 | 1.7 | 11:41:14 |
EURGBP |
|
0.8473 | 0.8474 | 1.5 | 11:41:14 |
EURJPY |
|
165.83 | 165.85 | 2.1 | 11:41:14 |
EURCHF |
|
0.9394 | 0.9396 | 1.9 | 11:41:14 |
EURAUD |
|
1.7557 | 1.7560 | 3.1 | 11:41:14 |
EURNZD |
|
1.8950 | 1.8952 | 2.6 | 11:41:14 |
EURCAD |
|
1.5638 | 1.5640 | 2.2 | 11:41:14 |
GBPJPY |
|
195.71 | 195.73 | 2.2 | 11:41:14 |
GBPCHF |
|
1.1087 | 1.1088 | 1.6 | 11:41:14 |
GBPAUD |
|
2.0720 | 2.0723 | 2.6 | 11:41:14 |
GBPNZD |
|
2.2364 | 2.2366 | 2.5 | 11:41:14 |
GBPCAD |
|
1.8455 | 1.8457 | 2.5 | 11:41:14 |
CHFJPY |
|
176.52 | 176.54 | 2.2 | 11:41:14 |
AUDJPY |
|
94.44 | 94.46 | 2.1 | 11:41:14 |
AUDCHF |
|
0.5350 | 0.5351 | 1.5 | 11:41:14 |
AUDNZD |
|
1.0792 | 1.0794 | 1.8 | 11:41:14 |
AUDCAD |
|
0.8906 | 0.8908 | 2.4 | 11:41:14 |
NZDJPY |
|
87.50 | 87.52 | 2.0 | 11:41:14 |
NZDCHF |
|
0.4957 | 0.4958 | 1.6 | 11:41:14 |
NZDCAD |
|
0.8252 | 0.8253 | 1.4 | 11:41:14 |
CADJPY |
|
106.03 | 106.06 | 2.6 | 11:41:14 |
CADCHF |
|
0.6007 | 0.6008 | 1.5 | 11:41:14 |
XAGUSD |
|
36.49 | 36.52 | 3.1 | 11:41:14 |
XAUUSD |
|
3,344.2 | 3,344.5 | 2.5 | 11:41:14 |
XBRUSD |
|
66.5 | 66.6 | 0.9 | 11:41:14 |
XTIUSD |
|
64.2 | 64.3 | 1.0 | 11:41:14 |
XTIUSD.Daily |
|
64.2 | 64.3 | 0.9 | 11:41:14 |
AUS200 |
|
8,613 | 8,619 | 6.3 | 11:41:14 |
UK100 |
|
8,881 | 8,884 | 3.2 | 11:41:14 |
FRA40 |
|
7,835 | 7,840 | 5.3 | 11:41:14 |
GER40 |
|
24,058 | 24,062 | 3.9 | 11:41:14 |
ESP35 |
|
14,096 | 14,115 | 19.2 | 11:41:14 |
EUSTX50 |
|
5,428 | 5,432 | 3.9 | 11:41:14 |
US30 |
|
42,858 | 42,864 | 5.8 | 11:41:14 |
NAS100 |
|
21,937 | 21,939 | 2.2 | 11:41:14 |
US30.Daily |
|
42,858 | 42,864 | 5.6 | 11:41:14 |
BCHUSD.Daily |
|
443 | 445 | 0.2 | 11:41:14 |
LTCUSD.Daily |
|
92.0 | 92.4 | 3.5 | 11:41:14 |
NAS100.Daily |
|
21,937 | 21,939 | 2.3 | 11:41:14 |
SOLUSD.Daily |
|
166.4 | 166.6 | 2.6 | 11:41:14 |
SPX500.Daily |
|
6,036 | 6,038 | 1.4 | 11:41:14 |
XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 11:41:14 |
SPX500 |
|
6,036 | 6,038 | 1.6 | 11:41:14 |
BTCUSD.Daily |
|
109,666 | 109,687 | 2.1 | 11:41:14 |
ETHUSD.Daily |
|
2,779 | 2,781 | 1.8 | 11:41:14 |
XRPUSD.Daily |
|
2.3184 | 2.3195 | 10.9 | 11:41:14 |
ADAUSD |
|
0.725 | 0.728 | 3.5 | 11:41:14 |
AXSUSD |
|
2.6 | 2.9 | 3.2 | 11:41:14 |
BCHUSD |
|
443 | 445 | 0.2 | 11:41:14 |
BNBUSD |
|
671.7 | 673.3 | 16.0 | 11:41:14 |
BTCUSD |
|
109,663 | 109,690 | 2.7 | 11:41:14 |
DOTUSD |
|
4.26 | 4.32 | 6.0 | 11:41:14 |
ETCUSD |
|
18.32 | 18.39 | 6.3 | 11:41:14 |
ETHUSD |
|
2,778 | 2,781 | 2.9 | 11:41:14 |
EURMXN |
|
21.761 | 21.767 | 6.1 | 11:41:14 |
EURZAR |
|
20.2478 | 20.2548 | 70.5 | 11:41:14 |
FILUSD |
|
2.65 | 2.79 | 14.0 | 11:41:14 |
FTTUSD |
|
0.95 | 1.05 | 10.0 | 11:41:14 |
GBPMXN |
|
25.680 | 25.689 | 9.3 | 11:41:14 |
GBPZAR |
|
23.8965 | 23.9056 | 90.5 | 11:41:14 |
GRTUSD |
|
0.100 | 0.102 | 2.7 | 11:41:14 |
ICPUSD |
|
6.15 | 6.31 | 16.3 | 11:41:14 |
JPN225 |
|
38,544 | 38,586 | 4.2 | 11:41:14 |
LRCUSD |
|
0.083 | 0.096 | 12.9 | 11:41:14 |
LTCUSD |
|
92.0 | 92.4 | 3.8 | 11:41:14 |
SOLUSD |
|
166.3 | 166.7 | 3.5 | 11:41:14 |
TRXUSD |
|
0.2913 | 0.2915 | 2.7 | 11:41:14 |
UNIUSD |
|
8.28 | 8.33 | 5.4 | 11:41:14 |
USDMXN |
|
19.031 | 19.040 | 9.1 | 11:41:14 |
USDZAR |
|
17.7092 | 17.7159 | 67.2 | 11:41:14 |
XNGUSD |
|
3.61 | 3.65 | 3.8 | 11:41:14 |
XRPUSD |
|
2.3184 | 2.3195 | 10.9 | 11:41:14 |
ZECUSD |
|
50.7 | 51.0 | 2.4 | 11:41:14 |
AAVEUSD |
|
308.0 | 308.7 | 7.0 | 11:41:14 |
ALGOUSD |
|
0.204 | 0.210 | 6.4 | 11:41:14 |
ATOMUSD |
|
4.56 | 4.64 | 8.5 | 11:41:14 |
AVAXUSD |
|
22.26 | 22.45 | 19.0 | 11:41:14 |
DASHUSD |
|
22.4 | 22.7 | 2.4 | 11:41:14 |
DOGEUSD |
|
0.2033 | 0.2038 | 4.3 | 11:41:14 |
IOTAUSD |
|
0.196 | 0.198 | 2.6 | 11:41:14 |
LINKUSD |
|
15.29 | 15.37 | 8.0 | 11:41:14 |
MANAUSD |
|
0.295 | 0.307 | 12.5 | 11:41:14 |
NEARUSD |
|
2.59 | 2.68 | 9.4 | 11:41:14 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).