Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:03:05 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 18:03:05 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 18:03:05 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 18:03:05 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.4 | 18:03:05 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:03:05 |
| USDCAD |
|
1.4391 | 1.4393 | 1.9 | 18:03:05 |
| EURGBP |
|
0.8367 | 0.8368 | 1.7 | 18:03:05 |
| EURJPY |
|
161.47 | 161.49 | 2.2 | 18:03:05 |
| EURCHF |
|
0.9552 | 0.9554 | 2.0 | 18:03:05 |
| EURAUD |
|
1.7331 | 1.7334 | 2.6 | 18:03:05 |
| EURNZD |
|
1.9060 | 1.9064 | 3.3 | 18:03:05 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 18:03:05 |
| GBPJPY |
|
192.97 | 192.99 | 2.0 | 18:03:05 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 18:03:05 |
| GBPAUD |
|
2.0713 | 2.0715 | 2.6 | 18:03:05 |
| GBPNZD |
|
2.2779 | 2.2782 | 2.9 | 18:03:05 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 18:03:05 |
| CHFJPY |
|
169.03 | 169.06 | 2.5 | 18:03:05 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 18:03:05 |
| AUDCHF |
|
0.5511 | 0.5512 | 1.5 | 18:03:05 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 18:03:05 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 18:03:05 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 18:03:05 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 18:03:05 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.0 | 18:03:05 |
| CADJPY |
|
103.87 | 103.89 | 2.6 | 18:03:05 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 18:03:05 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 18:03:05 |
| XAUUSD |
|
3,123.3 | 3,123.6 | 2.6 | 18:03:05 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:03:05 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:03:05 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:03:05 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 18:03:05 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 18:03:05 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 18:03:05 |
| GER40 |
|
22,161 | 22,165 | 3.9 | 18:03:05 |
| ESP35 |
|
13,125 | 13,145 | 20.0 | 18:03:05 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 18:03:05 |
| US30 |
|
41,631 | 41,637 | 5.8 | 18:03:05 |
| NAS100 |
|
18,991 | 18,994 | 2.8 | 18:03:05 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 18:03:05 |
| TSLA.Daily |
|
248.7 | 249.0 | 3.1 | 18:03:05 |
| US30.Daily |
|
41,631 | 41,637 | 5.6 | 18:03:05 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:03:05 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 18:03:05 |
| NAS100.Daily |
|
18,991 | 18,994 | 2.6 | 18:03:05 |
| SOLUSD.Daily |
|
127.4 | 127.6 | 2.6 | 18:03:05 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.6 | 18:03:05 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:03:05 |
| SPX500 |
|
5,544 | 5,546 | 1.8 | 18:03:05 |
| BTCUSD.Daily |
|
83,679 | 83,703 | 2.4 | 18:03:05 |
| ETHUSD.Daily |
|
1,846 | 1,848 | 1.8 | 18:03:05 |
| XRPUSD.Daily |
|
2.1208 | 2.1227 | 18.3 | 18:03:05 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 18:03:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:03:05 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:03:05 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 18:03:05 |
| BTCUSD |
|
83,678 | 83,704 | 2.6 | 18:03:05 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 18:03:05 |
| ETCUSD |
|
16.82 | 16.89 | 6.3 | 18:03:05 |
| ETHUSD |
|
1,846 | 1,848 | 1.9 | 18:03:05 |
| EURMXN |
|
22.094 | 22.099 | 4.9 | 18:03:05 |
| EURZAR |
|
19.8611 | 19.8681 | 70.0 | 18:03:05 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:03:05 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:03:05 |
| GBPMXN |
|
26.402 | 26.412 | 10.0 | 18:03:05 |
| GBPZAR |
|
23.7352 | 23.7442 | 90.0 | 18:03:05 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:03:05 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 18:03:05 |
| JPN225 |
|
35,721 | 35,761 | 4.0 | 18:03:05 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:03:05 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:03:05 |
| SOLUSD |
|
127.3 | 127.7 | 3.5 | 18:03:05 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 18:03:05 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:03:05 |
| USDMXN |
|
20.452 | 20.459 | 6.4 | 18:03:05 |
| USDZAR |
|
18.3860 | 18.3925 | 65.0 | 18:03:05 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 18:03:05 |
| XRPUSD |
|
2.1208 | 2.1227 | 18.5 | 18:03:05 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 18:03:05 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 18:03:05 |
| AAVEUSD |
|
162.1 | 162.8 | 7.0 | 18:03:05 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:03:05 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 18:03:05 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 18:03:05 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:03:05 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 18:03:05 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 18:03:05 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 18:03:05 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 18:03:05 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:03:05 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).